×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,302市場:  20,842時価総額:  $204,982,487,55824時間のボリューム:  $145,399,378,996BTCドミナンス:  64.3%
時価総額:  $204,982,487,55824時間のボリューム:  $145,399,378,996BTCドミナンス:  64.3%仮想通貨:  5,302市場:  20,842

Qwertycoin (QWC)

$0.000005 USD (2.08%)
7.158e-10 BTC (3.83%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $546,937 USD
    75.95841915 BTC
  • ボリューム(24時間)
    $40,525.96 USD
    5.62823674 BTC
  • 循環サプライ
    106,123,770,169 QWC
  • 最大供給
    184,467,440,737 QWC
  • Historical data for Qwertycoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 07, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    40,131.96
    538,582
    Apr 06, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    35,117.01
    516,849
    Apr 05, 2020
    0.000005
    0.000007
    0.000004
    0.000005
    25,950.09
    548,116
    Apr 04, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    975.29
    510,218
    Apr 03, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    30.57
    500,402
    Apr 02, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    1,723.11
    505,579
    Apr 01, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    593.64
    493,001
    Mar 31, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    1,587.94
    546,650
    Mar 30, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    1,849.77
    546,600
    Mar 29, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    510.26
    383,460
    Mar 28, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    1,024.60
    397,291
    Mar 27, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    1,190.80
    480,169
    Mar 26, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    70.06
    517,633
    Mar 25, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    420.39
    495,911
    Mar 24, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    1,846.79
    571,896
    Mar 23, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    105.34
    546,208
    Mar 22, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    393.85
    495,141
    Mar 21, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    265.44
    523,928
    Mar 20, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    153.64
    526,753
    Mar 19, 2020
    0.000004
    0.000006
    0.000004
    0.000005
    239.51
    525,092
    Mar 18, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    295.89
    443,316
    Mar 17, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    182.48
    496,985
    Mar 16, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    839.51
    424,455
    Mar 15, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    123.25
    455,439
    Mar 14, 2020
    0.000004
    0.000006
    0.000004
    0.000005
    1,015.26
    494,068
    Mar 13, 2020
    0.000004
    0.000006
    0.000003
    0.000004
    503.22
    470,429
    Mar 12, 2020
    0.000006
    0.000007
    0.000004
    0.000004
    6,288.70
    417,420
    Mar 11, 2020
    0.000007
    0.000007
    0.000005
    0.000006
    73.43
    587,634
    Mar 10, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    956.93
    754,676
    Mar 09, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    181.35
    672,509
    Mar 08, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    326.12
    709,510

Qwertycoinについて

Qwertycoin describes itself as a decentralized community-based peer-to-peer protocol for safe and cross-border payments. Built with a focus on privacy, it claims to be a secure and anonymous cryptocurrency.

Qwertycoin データ

Qwertycoin Price
$0.000005 USD
Qwertycoin ROI
62.97%
市場ランキング
#1009
時価総額
$546,937 USD
24時間ボリューム
$40,525.96 USD
循環サプライ
106,123,770,169 QWC
総合サプライ
106,123,770,169 QWC
最大供給
184,467,440,737 QWC
過去最高値
$0.000065 USD
(Jul 27, 2019)
過去最低値
$7.71e-7 USD
(May 22, 2019)
52週 高値 / 安値
$0.000065 USD /
$7.71e-7 USD
90日 高値/安値
$0.000011 USD /
$0.000003 USD
30日 高値/安値
$0.000007 USD /
$0.000003 USD
7日 高値/安値
$0.000007 USD /
$0.000004 USD
24時間 高値/安値
$0.000005 USD /
$0.000005 USD
昨日の高値/安値
$0.000005 USD /
$0.000005 USD
昨日の始値/終値
$0.000005 USD /
$0.000005 USD
昨日の変動
$-1.86e-7 USD (-3.54%)
昨日のボリューム
$40,131.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.