×
×
仮想通貨:  5,705市場:  22,775時価総額:  $276,076,171,15224時間のボリューム:  $73,146,919,692BTCドミナンス:  62.9%
時価総額:  $276,076,171,15224時間のボリューム:  $73,146,919,692BTCドミナンス:  62.9%仮想通貨:  5,705市場:  22,775

QuickX Protocol (QCX)

$0.012912 USD (-2.86%)
0.00000138 BTC (-4.10%)
0.00005279 ETH (-5.62%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $6,434,666 USD
    685.77074898 BTC
    26,307 ETH
  • ボリューム(24時間)
    $285,655 USD
    30.44351195 BTC
    1,168 ETH
  • 循環サプライ
    498,334,428 QCX
  • 総合サプライ
    500,000,000 QCX
  • Historical data for QuickX Protocol

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 07, 2020
    0.013637
    0.013700
    0.012916
    0.013014
    195,059
    6,485,504
    Jul 06, 2020
    0.013875
    0.014001
    0.013216
    0.013599
    225,999
    6,777,064
    Jul 05, 2020
    0.014104
    0.014253
    0.013678
    0.013875
    205,224
    6,914,550
    Jul 04, 2020
    0.014035
    0.014542
    0.013786
    0.014094
    202,948
    7,023,342
    Jul 03, 2020
    0.014031
    0.014761
    0.013799
    0.014024
    169,617
    6,988,417
    Jul 02, 2020
    0.015086
    0.015248
    0.013855
    0.014085
    233,329
    7,018,879
    Jul 01, 2020
    0.014969
    0.015300
    0.014642
    0.015082
    245,842
    7,515,804
    Jun 30, 2020
    0.014142
    0.015278
    0.013803
    0.014952
    233,847
    7,451,049
    Jun 29, 2020
    0.013635
    0.014416
    0.013071
    0.014074
    211,475
    7,013,327
    Jun 28, 2020
    0.014442
    0.014442
    0.013093
    0.013637
    213,267
    6,795,569
    Jun 27, 2020
    0.014274
    0.014498
    0.013585
    0.014442
    210,300
    7,196,902
    Jun 26, 2020
    0.014385
    0.014671
    0.013740
    0.014274
    177,522
    7,113,267
    Jun 25, 2020
    0.014111
    0.014850
    0.013874
    0.014432
    218,879
    7,192,019
    Jun 24, 2020
    0.014605
    0.014614
    0.014021
    0.014116
    227,249
    7,034,383
    Jun 23, 2020
    0.014119
    0.014638
    0.013899
    0.014578
    219,373
    7,264,520
    Jun 22, 2020
    0.014022
    0.014466
    0.013522
    0.014123
    275,220
    7,037,849
    Jun 21, 2020
    0.013821
    0.014639
    0.013378
    0.014031
    183,744
    6,992,151
    Jun 20, 2020
    0.015113
    0.015231
    0.013489
    0.014479
    196,496
    7,215,189
    Jun 19, 2020
    0.016579
    0.016854
    0.013752
    0.015102
    280,477
    7,525,850
    Jun 18, 2020
    0.015715
    0.017231
    0.015157
    0.016578
    359,717
    8,261,169
    Jun 17, 2020
    0.011220
    0.015834
    0.010997
    0.015708
    396,581
    7,827,900
    Jun 16, 2020
    0.010187
    0.011596
    0.009812
    0.011222
    178,706
    5,592,126
    Jun 15, 2020
    0.009735
    0.010711
    0.009395
    0.010230
    259,013
    5,097,740
    Jun 14, 2020
    0.010137
    0.010330
    0.009721
    0.009739
    74,348.28
    4,853,231
    Jun 13, 2020
    0.010267
    0.010717
    0.009835
    0.010134
    78,268.99
    5,050,152
    Jun 12, 2020
    0.010239
    0.010723
    0.010049
    0.010289
    69,246.74
    5,127,527
    Jun 11, 2020
    0.011610
    0.011840
    0.010071
    0.010219
    147,446
    5,092,268
    Jun 10, 2020
    0.011312
    0.011952
    0.010776
    0.011610
    113,931
    5,785,833
    Jun 09, 2020
    0.012185
    0.012305
    0.010953
    0.011309
    98,746.26
    5,635,477
    Jun 08, 2020
    0.012254
    0.012747
    0.011963
    0.012183
    93,046.04
    6,071,219

QuickX Protocolについて

QuickX describes itself as a protocol designed specifically to address the issues that are hindering the mass adoption of cryptocurrencies. It reportedly performs transactions off the chain and utilizes pooling facilitators who supply liquidity for cross-chain transfers of crypto assets. Through this, it aims to accelerate transaction speeds and promote interoperability between different cryptocurrencies.

QuickX Protocol データ

QuickX Protocol Price$0.012912 USD
QuickX Protocol ROI
-87.96%
市場ランキング#485
時価総額$6,434,666 USD
24時間ボリューム$285,655 USD
循環サプライ498,334,428 QCX
総合サプライ500,000,000 QCX
最大供給データなし
過去最高値
$0.211398 USD
(May 29, 2019)
過去最低値
$0.003249 USD
(Jan 22, 2020)
52週 高値 / 安値
$0.079424 USD /
$0.003249 USD
90日 高値/安値
$0.069225 USD /
$0.009353 USD
30日 高値/安値
$0.017231 USD /
$0.009395 USD
7日 高値/安値
$0.015248 USD /
$0.012558 USD
24時間 高値/安値
$0.013457 USD /
$0.012558 USD
昨日の高値/安値
$0.013700 USD /
$0.012916 USD
昨日の始値/終値
$0.013637 USD /
$0.013014 USD
昨日の変動$-0.000623 USD (-4.57%)
昨日のボリューム$195,059 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.