×
×
仮想通貨:  5,549市場:  22,626時価総額:  $273,013,696,18424時間のボリューム:  $85,363,122,170BTCドミナンス:  64.7%
時価総額:  $273,013,696,18424時間のボリューム:  $85,363,122,170BTCドミナンス:  64.7%仮想通貨:  5,549市場:  22,626

Qubitica (QBIT)

$35.82 USD (-4.04%)
0.00373029 BTC (-1.93%)
0.14886588 ETH (-2.44%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $28,966,669 USD
    3,017 BTC
    120,384 ETH
  • ボリューム(24時間)
    $180,631 USD
    18.81092435 BTC
    750.69301326 ETH
  • 循環サプライ
    808,675 QBIT
  • 総合サプライ
    10,000,000 QBIT
  • Historical data for Qubitica

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 05, 2020
    37.36
    37.81
    35.83
    35.87
    180,636
    29,003,209
    Jun 04, 2020
    36.87
    37.38
    36.09
    37.36
    187,896
    30,212,596
    Jun 03, 2020
    36.24
    36.81
    35.61
    36.81
    180,944
    29,769,727
    Jun 02, 2020
    38.68
    39.27
    35.72
    36.24
    181,919
    29,302,406
    Jun 01, 2020
    36.34
    38.84
    36.22
    38.65
    196,257
    31,255,508
    May 31, 2020
    37.93
    38.25
    36.10
    36.35
    177,817
    29,393,924
    May 30, 2020
    34.65
    38.13
    34.32
    37.94
    176,404
    30,680,525
    May 29, 2020
    34.32
    35.07
    34.26
    34.63
    175,196
    28,007,595
    May 28, 2020
    32.91
    34.32
    32.33
    34.32
    181,351
    27,749,880
    May 27, 2020
    32.02
    32.99
    31.93
    32.83
    159,889
    26,545,511
    May 26, 2020
    32.83
    32.87
    31.79
    32.02
    168,369
    25,894,773
    May 25, 2020
    32.64
    33.08
    32.36
    32.83
    173,397
    26,550,273
    May 24, 2020
    33.98
    34.35
    32.66
    32.72
    162,178
    26,457,424
    May 23, 2020
    33.21
    34.16
    33.10
    34.00
    172,683
    27,496,157
    May 22, 2020
    32.66
    33.38
    32.10
    33.15
    180,271
    26,806,825
    May 21, 2020
    33.81
    34.16
    31.82
    32.66
    163,222
    26,414,031
    May 20, 2020
    34.05
    34.51
    33.43
    33.79
    173,137
    27,326,711
    May 19, 2020
    34.51
    34.52
    33.60
    34.04
    178,620
    27,527,428
    May 18, 2020
    33.57
    34.72
    33.56
    34.50
    161,201
    27,896,877
    May 17, 2020
    32.93
    33.85
    32.54
    33.52
    178,141
    27,109,569
    May 16, 2020
    32.19
    33.58
    31.93
    32.88
    146,747
    26,586,373
    May 15, 2020
    33.30
    33.49
    31.88
    32.17
    125,906
    26,015,653
    May 14, 2020
    32.45
    33.67
    32.38
    33.30
    144,872
    26,931,125
    May 13, 2020
    31.02
    32.71
    30.99
    32.54
    139,807
    26,313,624
    May 12, 2020
    30.23
    31.58
    30.13
    31.03
    118,568
    25,094,257
    May 11, 2020
    30.53
    31.01
    29.04
    30.27
    131,416
    24,482,200
    May 10, 2020
    34.32
    34.32
    29.53
    30.54
    113,910
    24,693,434
    May 09, 2020
    34.27
    34.75
    33.72
    34.32
    131,431
    27,755,007
    May 08, 2020
    33.98
    34.84
    33.52
    34.27
    139,652
    27,712,920
    May 07, 2020
    33.02
    34.41
    32.33
    33.98
    135,256
    27,481,245
    May 06, 2020
    33.27
    35.19
    33.00
    33.02
    124,127
    26,703,274

Qubiticaについて

Qubitica describes itself as a decentralized IT community built by independent developers, companies, and organizations. Their focus is on FinTech, DLT, AI, capital funding, and local market access. The project is currently based at Mauritius with partnerships in the African continent. According to the team, the project has support from educational institutions, universities, and the authorities.

The QBIT is used as a membership token and gives access to the community and various services.

Qubitica データ

Qubitica Price$35.82 USD
Qubitica ROI
1,219.40%
市場ランキング#254
時価総額$28,966,669 USD
24時間ボリューム$180,631 USD
循環サプライ808,675 QBIT
総合サプライ10,000,000 QBIT
最大供給データなし
過去最高値
$70.09 USD
(Jun 26, 2019)
過去最低値
$0.181219 USD
(Dec 10, 2018)
52週 高値 / 安値
$70.09 USD /
$15.54 USD
90日 高値/安値
$39.27 USD /
$15.54 USD
30日 高値/安値
$39.27 USD /
$29.04 USD
7日 高値/安値
$39.27 USD /
$34.34 USD
24時間 高値/安値
$37.81 USD /
$35.64 USD
昨日の高値/安値
$37.81 USD /
$35.83 USD
昨日の始値/終値
$37.36 USD /
$35.87 USD
昨日の変動$-1.50 USD (-4.00%)
昨日のボリューム$180,636 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.