×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,847市場:  20,809時価総額:  $207,219,429,90324時間のボリューム:  $81,707,118,142BTCドミナンス:  66.1%
時価総額:  $207,219,429,90324時間のボリューム:  $81,707,118,142BTCドミナンス:  66.1%仮想通貨:  4,847市場:  20,809

Qredit (XQR)

$0.000454 USD (-23.14%)
0.00000006 BTC (-18.80%)
購入
取引所
Crypto Credit
  • 時価総額
    $304,064 USD
    40.08014862 BTC
  • ボリューム(24時間)
    $198.07 USD
    0.02610812 BTC
  • 循環サプライ
    670,472,650 XQR
  • 総合サプライ
    721,685,470 XQR
  • Historical data for Qredit

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.000567
    0.004227
    0.000396
    0.000406
    454.92
    272,534
    Nov 20, 2019
    0.000506
    0.000589
    0.000470
    0.000567
    360.79
    380,215
    Nov 19, 2019
    0.000594
    0.000612
    0.000486
    0.000506
    521.72
    339,407
    Nov 18, 2019
    0.000593
    0.000645
    0.000476
    0.000594
    296.42
    398,457
    Nov 17, 2019
    0.000507
    0.013492
    0.000505
    0.000593
    810.96
    397,896
    Nov 16, 2019
    0.000507
    0.000511
    0.000434
    0.000507
    170.29
    339,682
    Nov 15, 2019
    0.000439
    0.000510
    0.000437
    0.000507
    345.99
    340,153
    Nov 14, 2019
    0.000634
    0.000724
    0.000438
    0.000439
    49.36
    294,306
    Nov 13, 2019
    0.000534
    0.000637
    0.000529
    0.000634
    576.48
    424,781
    Nov 12, 2019
    0.000464
    0.000534
    0.000407
    0.000533
    327.45
    357,534
    Nov 11, 2019
    0.000595
    0.000595
    0.000429
    0.000464
    479.46
    311,235
    Nov 10, 2019
    0.000556
    0.000677
    0.000527
    0.000595
    7,452.29
    398,671
    Nov 09, 2019
    0.000474
    0.000577
    0.000466
    0.000556
    169.96
    372,778
    Nov 08, 2019
    0.000548
    0.000549
    0.000465
    0.000474
    1,582.98
    317,623
    Nov 07, 2019
    0.000553
    0.000555
    0.000474
    0.000548
    413.27
    367,347
    Nov 06, 2019
    0.000565
    0.000567
    0.000484
    0.000554
    528.57
    371,114
    Nov 05, 2019
    0.000513
    0.000566
    0.000507
    0.000565
    361.28
    379,147
    Nov 04, 2019
    0.000552
    0.000557
    0.000494
    0.000513
    2,803.43
    344,025
    Nov 03, 2019
    0.000538
    0.000565
    0.000487
    0.000552
    292.17
    370,336
    Nov 02, 2019
    0.000545
    0.000623
    0.000471
    0.000538
    423.76
    360,392
    Nov 01, 2019
    0.000491
    0.000621
    0.000441
    0.000545
    1,286.94
    365,666
    Oct 31, 2019
    0.000555
    0.000557
    0.000456
    0.000487
    340.18
    326,339
    Oct 30, 2019
    0.000567
    0.000567
    0.000546
    0.000555
    140.78
    372,104
    Oct 29, 2019
    0.000539
    0.000570
    0.000470
    0.000566
    796.34
    379,755
    Oct 28, 2019
    0.000476
    0.000575
    0.000471
    0.000539
    1,049.59
    361,247
    Oct 27, 2019
    0.000470
    0.000552
    0.000464
    0.000476
    1,357.85
    319,042
    Oct 26, 2019
    0.000500
    0.000518
    0.000458
    0.000470
    1,293.76
    315,235
    Oct 25, 2019
    0.000452
    0.000528
    0.000451
    0.000500
    894.71
    334,957
    Oct 24, 2019
    0.000431
    0.000464
    0.000386
    0.000452
    302.32
    302,806
    Oct 23, 2019
    0.000469
    0.000475
    0.000384
    0.000431
    241.61
    288,837
    Oct 22, 2019
    0.000438
    0.000493
    0.000425
    0.000469
    348.77
    314,341

Qreditについて

Qredit is the native exchange currency of the Altilly Exchange.

Qredit reportedly launched its mainnet in August 2018 using the Ark codebase with the Delegated Proof of Stake consensus with 51 delegates forging on the network. Qredit advertises itself as having features such as; Smart Contracts, Valkyrie (Blockchain Deployer), Fiat conversions, NFC payments and unique KYC features. More information is visible on the Qredit website. The goal is to allow merchants to easily implement Qredit in their store with the use of our wallets without spending money on unnecessary hardware. Qredit is reportedly fully open-source and written in Typescript, allowing anyone to build or fork their own chain using the Qredit codebase.

Qredit データ

Qredit Price
$0.000454 USD
Qredit ROI
-72.75%
市場ランキング
#1188
時価総額
$304,064 USD
24時間ボリューム
$198.07 USD
循環サプライ
670,472,650 XQR
総合サプライ
721,685,470 XQR
最大供給
データなし
過去最高値
$0.034230 USD
(Apr 21, 2019)
過去最低値
$0.000230 USD
(May 12, 2019)
52週 高値 / 安値
$0.034230 USD /
$0.000230 USD
90日 高値/安値
$0.013492 USD /
$0.000350 USD
30日 高値/安値
$0.013492 USD /
$0.000386 USD
7日 高値/安値
$0.013492 USD /
$0.000396 USD
24時間 高値/安値
$0.004227 USD /
$0.000396 USD
昨日の高値/安値
$0.004227 USD /
$0.000396 USD
昨日の始値/終値
$0.000567 USD /
$0.000406 USD
昨日の変動
$-0.000161 USD (-28.32%)
昨日のボリューム
$454.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.