×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,288,740,53224時間のボリューム:  $65,562,590,153BTCドミナンス:  65.9%
時価総額:  $239,288,740,53224時間のボリューム:  $65,562,590,153BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,888

PluraCoin (PLURA)

$0.000087 USD (-1.20%)
9.991e-9 BTC (-1.23%)
購入
取引所
Crypto Credit
  • 時価総額
    $40,863.83 USD
    4.67396171 BTC
  • ボリューム(24時間)
    $4.88 USD
    0.00055869 BTC
  • 循環サプライ
    467,803,193 PLURA
  • 総合サプライ
    567,803,193 PLURA
  • 最大供給
    1,000,000,000 PLURA
  • Historical data for PluraCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.000088
    0.000088
    0.000087
    0.000088
    4.90
    40,985.87
    Nov 10, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    41,358.96
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0
    41,358.96
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.024441
    41,168.53
    Nov 07, 2019
    0.000094
    0.000186
    0.000092
    0.000093
    190.73
    43,352.58
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 05, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0
    44,130.73
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0.025181
    43,191.68
    Nov 02, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.001025
    43,622.34
    Nov 01, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 31, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    44,146.96
    Oct 28, 2019
    0.000095
    0.000095
    0.000092
    0.000093
    0.009245
    43,292.40
    Oct 27, 2019
    0.000095
    0.000095
    0.000095
    0.000095
    0
    44,548.22
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000095
    0
    44,548.22
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    1.56
    40,575.78
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0.852577
    35,038.04
    Oct 23, 2019
    0.000080
    0.000080
    0.000074
    0.000075
    0.000150
    35,040.17
    Oct 22, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 19, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 18, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 17, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    0.080335
    37,618.62
    Oct 15, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    0
    38,272.54
    Oct 14, 2019
    0.000083
    0.000084
    0.000083
    0.000084
    0.010036
    39,163.02
    Oct 13, 2019
    0.000083
    0.000085
    0.000083
    0.000083
    8.31
    38,881.03
    Oct 12, 2019
    0.000083
    0.000084
    0.000083
    0.000083
    0.008322
    38,970.22

PluraCoinについて

PluraCoin (PLURA) is a cryptocurrency. Users are able to generate PLURA through the process of mining. PluraCoin has a current supply of 567,803,192.848 with 467,803,192.848 in circulation. The last known price of PluraCoin is $0.000087 USD and is down -1.20% over the last 24 hours. It is currently trading on 2 active market(s) with $4.88 traded over the last 24 hours. More information can be found at https://pluracoin.org.

PluraCoin データ

PluraCoin Price
$0.000087 USD
PluraCoin ROI
30.14%
市場ランキング
#1675
時価総額
$40,863.83 USD
24時間ボリューム
$4.88 USD
循環サプライ
467,803,193 PLURA
総合サプライ
567,803,193 PLURA
最大供給
1,000,000,000 PLURA
過去最高値
$0.000924 USD
(Oct 09, 2018)
過去最低値
$0.000036 USD
(Jan 13, 2019)
52週 高値 / 安値
$0.000384 USD /
$0.000036 USD
90日 高値/安値
$0.000203 USD /
$0.000074 USD
30日 高値/安値
$0.000186 USD /
$0.000074 USD
7日 高値/安値
$0.000186 USD /
$0.000087 USD
24時間 高値/安値
$0.000089 USD /
$0.000087 USD
昨日の高値/安値
$0.000088 USD /
$0.000087 USD
昨日の始値/終値
$0.000088 USD /
$0.000088 USD
昨日の変動
$-7.98e-7 USD (-0.90%)
昨日のボリューム
$4.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.