日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.001970 | 0.002249 | 0.001749 | 0.001773 | 55,565.27 | 0 |
Dec 12, 2019 | 0.001767 | 0.002237 | 0.001733 | 0.001805 | 108,884 | 0 |
Dec 11, 2019 | 0.002057 | 0.002271 | 0.001742 | 0.001929 | 67,536.14 | 0 |
Dec 10, 2019 | 0.002165 | 0.002618 | 0.001776 | 0.002057 | 114,360 | 0 |
Dec 09, 2019 | 0.002285 | 0.002709 | 0.002141 | 0.002155 | 84,469.95 | 0 |
Dec 08, 2019 | 0.002305 | 0.002411 | 0.001843 | 0.002285 | 65,902.18 | 0 |
Dec 07, 2019 | 0.002513 | 0.002513 | 0.002299 | 0.002309 | 59,949.62 | 0 |
Dec 06, 2019 | 0.002315 | 0.002653 | 0.002288 | 0.002465 | 97,122.92 | 0 |
Dec 05, 2019 | 0.002474 | 0.002630 | 0.002261 | 0.002313 | 78,680.57 | 0 |
Dec 04, 2019 | 0.002424 | 0.003053 | 0.001836 | 0.002338 | 118,531 | 0 |
Dec 03, 2019 | 0.001911 | 0.003122 | 0.001889 | 0.002365 | 98,730.83 | 0 |
Dec 02, 2019 | 0.002091 | 0.002331 | 0.001852 | 0.001911 | 91,439.87 | 0 |
Dec 01, 2019 | 0.002199 | 0.002235 | 0.001856 | 0.002169 | 114,890 | 0 |
Nov 30, 2019 | 0.002170 | 0.002348 | 0.001905 | 0.001973 | 84,258.06 | 0 |
Nov 29, 2019 | 0.001954 | 0.002372 | 0.001898 | 0.001986 | 132,214 | 0 |
Nov 28, 2019 | 0.002233 | 0.002702 | 0.001862 | 0.001904 | 81,651.66 | 0 |
Nov 27, 2019 | 0.002454 | 0.002703 | 0.001916 | 0.002253 | 148,987 | 0 |
Nov 26, 2019 | 0.002076 | 0.002531 | 0.001939 | 0.002113 | 140,611 | 0 |
Nov 25, 2019 | 0.001921 | 0.002493 | 0.001769 | 0.002021 | 220,193 | 0 |
Nov 24, 2019 | 0.002152 | 0.002664 | 0.001909 | 0.001945 | 145,618 | 0 |
Nov 23, 2019 | 0.002501 | 0.003095 | 0.001968 | 0.002063 | 137,083 | 0 |
Nov 22, 2019 | 0.002418 | 0.003291 | 0.002104 | 0.002908 | 305,648 | 0 |
Nov 21, 2019 | 0.002859 | 0.003640 | 0.002306 | 0.002418 | 169,638 | 0 |
Nov 20, 2019 | 0.002548 | 0.003680 | 0.002333 | 0.002859 | 130,130 | 0 |
Nov 19, 2019 | 0.003498 | 0.003644 | 0.002324 | 0.002548 | 159,218 | 0 |
Nov 18, 2019 | 0.003516 | 0.003749 | 0.002378 | 0.003424 | 185,182 | 0 |
Nov 17, 2019 | 0.002487 | 0.003948 | 0.002407 | 0.003135 | 104,711 | 0 |
Nov 16, 2019 | 0.002907 | 0.003779 | 0.002375 | 0.002487 | 86,561.85 | 0 |
Nov 15, 2019 | 0.002786 | 0.003901 | 0.002249 | 0.002707 | 138,608 | 0 |
Nov 14, 2019 | 0.003804 | 0.003968 | 0.002258 | 0.003443 | 126,994 | 0 |