×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $194,592,676,62824時間のボリューム:  $57,967,525,831BTCドミナンス:  66.5%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $194,592,676,62824時間のボリューム:  $57,967,525,831BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

PlayCoin [QRC20] (PLY)

$0.002360 USD (27.44%)
0.00000033 BTC (29.78%)
0.00132928 QTUM (36.11%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $? USD
    ? BTC
    ? QTUM
  • ボリューム（24時間）
    $75,189.97 USD
    10.52523747 BTC
    42,350 QTUM
  • 循環サプライ
    ? PLY
  • 総合サプライ
    1,000,000,000 PLY

  • Historical data for PlayCoin [QRC20]

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.001970
    0.002249
    0.001749
    0.001773
    55,565.27
    0
    Dec 12, 2019
    0.001767
    0.002237
    0.001733
    0.001805
    108,884
    0
    Dec 11, 2019
    0.002057
    0.002271
    0.001742
    0.001929
    67,536.14
    0
    Dec 10, 2019
    0.002165
    0.002618
    0.001776
    0.002057
    114,360
    0
    Dec 09, 2019
    0.002285
    0.002709
    0.002141
    0.002155
    84,469.95
    0
    Dec 08, 2019
    0.002305
    0.002411
    0.001843
    0.002285
    65,902.18
    0
    Dec 07, 2019
    0.002513
    0.002513
    0.002299
    0.002309
    59,949.62
    0
    Dec 06, 2019
    0.002315
    0.002653
    0.002288
    0.002465
    97,122.92
    0
    Dec 05, 2019
    0.002474
    0.002630
    0.002261
    0.002313
    78,680.57
    0
    Dec 04, 2019
    0.002424
    0.003053
    0.001836
    0.002338
    118,531
    0
    Dec 03, 2019
    0.001911
    0.003122
    0.001889
    0.002365
    98,730.83
    0
    Dec 02, 2019
    0.002091
    0.002331
    0.001852
    0.001911
    91,439.87
    0
    Dec 01, 2019
    0.002199
    0.002235
    0.001856
    0.002169
    114,890
    0
    Nov 30, 2019
    0.002170
    0.002348
    0.001905
    0.001973
    84,258.06
    0
    Nov 29, 2019
    0.001954
    0.002372
    0.001898
    0.001986
    132,214
    0
    Nov 28, 2019
    0.002233
    0.002702
    0.001862
    0.001904
    81,651.66
    0
    Nov 27, 2019
    0.002454
    0.002703
    0.001916
    0.002253
    148,987
    0
    Nov 26, 2019
    0.002076
    0.002531
    0.001939
    0.002113
    140,611
    0
    Nov 25, 2019
    0.001921
    0.002493
    0.001769
    0.002021
    220,193
    0
    Nov 24, 2019
    0.002152
    0.002664
    0.001909
    0.001945
    145,618
    0
    Nov 23, 2019
    0.002501
    0.003095
    0.001968
    0.002063
    137,083
    0
    Nov 22, 2019
    0.002418
    0.003291
    0.002104
    0.002908
    305,648
    0
    Nov 21, 2019
    0.002859
    0.003640
    0.002306
    0.002418
    169,638
    0
    Nov 20, 2019
    0.002548
    0.003680
    0.002333
    0.002859
    130,130
    0
    Nov 19, 2019
    0.003498
    0.003644
    0.002324
    0.002548
    159,218
    0
    Nov 18, 2019
    0.003516
    0.003749
    0.002378
    0.003424
    185,182
    0
    Nov 17, 2019
    0.002487
    0.003948
    0.002407
    0.003135
    104,711
    0
    Nov 16, 2019
    0.002907
    0.003779
    0.002375
    0.002487
    86,561.85
    0
    Nov 15, 2019
    0.002786
    0.003901
    0.002249
    0.002707
    138,608
    0
    Nov 14, 2019
    0.003804
    0.003968
    0.002258
    0.003443
    126,994
    0

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

PlayCoin [QRC20]について

PlayCoin [QRC20] (PLY) is a cryptocurrency token and operates on the Qtum platform. PlayCoin [QRC20] has a current supply of 1,000,000,000 with ? in circulation. The last known price of PlayCoin [QRC20] is $0.002360 USD and is up 27.44% over the last 24 hours. It is currently trading on 2 active market(s) with $75,189.97 traded over the last 24 hours. More information can be found at https://playcoin.game/.

PlayCoin [QRC20] データ

PlayCoin [QRC20] Price
$0.002360 USD
PlayCoin [QRC20] ROI
-98.13%
市場ランキング
#2124
時価総額
データなし
24時間ボリューム
$75,189.97 USD
循環サプライ
データなし
総合サプライ
1,000,000,000 PLY
最大供給
データなし
過去最高値
$0.275641 USD
(Sep 14, 2018)
過去最低値
$0.001733 USD
(Dec 12, 2019)
52週 高値 / 安値
$0.059064 USD /
$0.001733 USD
90日 高値/安値
$0.015350 USD /
$0.001733 USD
30日 高値/安値
$0.003948 USD /
$0.001733 USD
7日 高値/安値
$0.002964 USD /
$0.001733 USD
24時間 高値/安値
$0.002964 USD /
$0.001755 USD
昨日の高値/安値
$0.002249 USD /
$0.001749 USD
昨日の始値/終値
$0.001970 USD /
$0.001773 USD
昨日の変動
$-0.000197 USD (-10.01%)
昨日のボリューム
$55,565.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.