×
×
仮想通貨:  5,737市場:  23,192時価総額:  $269,506,062,92924時間のボリューム:  $59,004,097,139BTCドミナンス:  62.4%
時価総額:  $269,506,062,92924時間のボリューム:  $59,004,097,139BTCドミナンス:  62.4%仮想通貨:  5,737市場:  23,192

Plair (PLA)

$0.000065 USD (-0.32%)
7.117e-9 BTC (0.47%)
0.00354499 VET (3.98%)
購入
取引所
ギャンブル
Win Now
  • 時価総額
    $1,290,079 USD
    141.33715162 BTC
    70,398,149 VET
  • ボリューム(24時間)
    $52,598.49 USD
    5.76252921 BTC
    2,870,239 VET
  • 循環サプライ
    19,858,508,800 PLA
  • 総合サプライ
    100,000,000,000 PLA
  • Historical data for Plair

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 15, 2020
    0.000059
    0.000070
    0.000059
    0.000069
    22,402.19
    1,364,346
    Jul 14, 2020
    0.000059
    0.000064
    0.000057
    0.000060
    30,201.59
    1,191,980
    Jul 13, 2020
    0.000055
    0.000062
    0.000050
    0.000059
    37,567.70
    1,172,143
    Jul 12, 2020
    0.000052
    0.000062
    0.000047
    0.000055
    45,600.55
    1,097,282
    Jul 11, 2020
    0.000041
    0.000054
    0.000038
    0.000052
    29,001.74
    1,029,704
    Jul 10, 2020
    0.000040
    0.000045
    0.000035
    0.000041
    22,460.18
    813,106
    Jul 09, 2020
    0.000042
    0.000043
    0.000038
    0.000040
    16,899.24
    797,432
    Jul 08, 2020
    0.000035
    0.000043
    0.000033
    0.000042
    34,630.13
    833,910
    Jul 07, 2020
    0.000033
    0.000037
    0.000031
    0.000035
    11,710.15
    701,125
    Jul 06, 2020
    0.000033
    0.000038
    0.000029
    0.000033
    23,285.70
    664,428
    Jul 05, 2020
    0.000040
    0.000042
    0.000030
    0.000033
    27,454.80
    663,550
    Jul 04, 2020
    0.000037
    0.000042
    0.000036
    0.000040
    29,997.50
    788,995
    Jul 03, 2020
    0.000038
    0.000038
    0.000036
    0.000037
    4,342.34
    726,664
    Jul 02, 2020
    0.000036
    0.000038
    0.000034
    0.000038
    12,818.06
    754,240
    Jul 01, 2020
    0.000035
    0.000039
    0.000034
    0.000036
    13,106.94
    711,883
    Jun 30, 2020
    0.000036
    0.000037
    0.000033
    0.000035
    5,638.34
    686,863
    Jun 29, 2020
    0.000031
    0.000039
    0.000031
    0.000036
    12,116.56
    711,963
    Jun 28, 2020
    0.000034
    0.000035
    0.000030
    0.000031
    8,404.37
    624,330
    Jun 27, 2020
    0.000035
    0.000038
    0.000029
    0.000034
    20,580.81
    683,036
    Jun 26, 2020
    0.000029
    0.000035
    0.000028
    0.000035
    11,465.55
    690,599
    Jun 25, 2020
    0.000029
    0.000034
    0.000027
    0.000031
    12,983.84
    613,246
    Jun 24, 2020
    0.000032
    0.000033
    0.000026
    0.000029
    7,306.71
    570,869
    Jun 23, 2020
    0.000026
    0.000033
    0.000023
    0.000032
    19,002.05
    641,740
    Jun 22, 2020
    0.000026
    0.000027
    0.000025
    0.000026
    7,298.73
    514,593
    Jun 21, 2020
    0.000021
    0.000027
    0.000021
    0.000026
    19,627.02
    514,297
    Jun 20, 2020
    0.000019
    0.000022
    0.000018
    0.000021
    2,182.40
    419,565
    Jun 19, 2020
    0.000023
    0.000023
    0.000017
    0.000019
    6,364.84
    383,664
    Jun 18, 2020
    0.000023
    0.000025
    0.000021
    0.000023
    8,614.44
    457,737
    Jun 17, 2020
    0.000027
    0.000028
    0.000021
    0.000023
    9,882.87
    450,994
    Jun 16, 2020
    0.000021
    0.000032
    0.000021
    0.000027
    24,249.24
    539,860

Plairについて

Plair (PLA) is a cryptocurrency token and operates on the VeChain platform. Plair has a current supply of 100,000,000,000 with 19,858,508,800 in circulation. The last known price of Plair is $0.000065 USD and is down -0.32% over the last 24 hours. It is currently trading on 5 active market(s) with $52,598.49 traded over the last 24 hours. More information can be found at https://plair.life.

Plair データ

Plair 価格$0.000065 USD
Plair ROI
-28.59%
市場ランキング#920
時価総額$1,290,079 USD
24時間ボリューム$52,598.49 USD
循環サプライ19,858,508,800 PLA
総合サプライ100,000,000,000 PLA
最大供給データなし
過去最高値
$0.000252 USD
(Apr 02, 2019)
過去最低値
$0.000007 USD
(May 03, 2020)
52週 高値 / 安値
$0.000107 USD /
$0.000007 USD
90日 高値/安値
$0.000076 USD /
$0.000007 USD
30日 高値/安値
$0.000076 USD /
$0.000017 USD
7日 高値/安値
$0.000076 USD /
$0.000035 USD
24時間 高値/安値
$0.000076 USD /
$0.000061 USD
昨日の高値/安値
$0.000070 USD /
$0.000059 USD
昨日の始値/終値
$0.000059 USD /
$0.000069 USD
昨日の変動$0.000010 USD (16.44%)
昨日のボリューム$22,402.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.