×
×
仮想通貨:  5,687市場:  22,791時価総額:  $260,136,508,31124時間のボリューム:  $48,603,520,702BTCドミナンス:  64.4%
時価総額:  $260,136,508,31124時間のボリューム:  $48,603,520,702BTCドミナンス:  64.4%仮想通貨:  5,687市場:  22,791

Pirl (PIRL)

$0.007356 USD (1.86%)
0.00000081 BTC (1.86%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $542,214 USD
    59.63829537 BTC
  • ボリューム(24時間)
    $1,626.66 USD
    0.17891655 BTC
  • 循環サプライ
    73,714,083 PIRL
  • 最大供給
    156,306,733 PIRL
  • Historical data for Pirl

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 02, 2020
    0.007490
    0.007508
    0.007163
    0.007233
    891.72
    532,806
    Jul 01, 2020
    0.007216
    0.007928
    0.007147
    0.007487
    800.06
    550,935
    Jun 30, 2020
    0.007246
    0.007500
    0.007073
    0.007216
    1,292.13
    530,471
    Jun 29, 2020
    0.006051
    0.007433
    0.005992
    0.007247
    2,382.95
    532,170
    Jun 28, 2020
    0.006320
    0.007291
    0.005947
    0.006051
    2,480.58
    443,919
    Jun 27, 2020
    0.006645
    0.006884
    0.005787
    0.006320
    2,833.98
    463,136
    Jun 26, 2020
    0.005279
    0.006742
    0.005255
    0.006645
    2,490.51
    486,467
    Jun 25, 2020
    0.005027
    0.005806
    0.004811
    0.005280
    1,485.64
    386,150
    Jun 24, 2020
    0.005395
    0.005421
    0.005004
    0.005024
    1,347.27
    367,024
    Jun 23, 2020
    0.006322
    0.006335
    0.005282
    0.005393
    2,189.30
    393,569
    Jun 22, 2020
    0.004968
    0.006474
    0.004954
    0.006323
    2,345.63
    460,922
    Jun 21, 2020
    0.004950
    0.005265
    0.004865
    0.004967
    2,251.50
    361,741
    Jun 20, 2020
    0.004835
    0.005031
    0.004802
    0.004953
    2,311.39
    360,308
    Jun 19, 2020
    0.005004
    0.005070
    0.004822
    0.004835
    2,555.33
    351,331
    Jun 18, 2020
    0.005285
    0.005288
    0.004883
    0.004998
    1,678.36
    362,729
    Jun 17, 2020
    0.005532
    0.005624
    0.005207
    0.005285
    315.10
    383,254
    Jun 16, 2020
    0.005406
    0.005744
    0.005406
    0.005532
    1,801.62
    400,724
    Jun 15, 2020
    0.005350
    0.005608
    0.005034
    0.005404
    2,580.61
    391,097
    Jun 14, 2020
    0.005671
    0.005822
    0.005326
    0.005350
    1,849.71
    386,770
    Jun 13, 2020
    0.006284
    0.006360
    0.005632
    0.005672
    1,912.10
    409,586
    Jun 12, 2020
    0.006555
    0.006782
    0.006009
    0.006281
    2,853.73
    453,101
    Jun 11, 2020
    0.006286
    0.007033
    0.006008
    0.006563
    2,327.66
    472,933
    Jun 10, 2020
    0.005627
    0.007011
    0.005557
    0.006286
    2,099.28
    452,499
    Jun 09, 2020
    0.005688
    0.005799
    0.004932
    0.005627
    2,208.23
    404,612
    Jun 08, 2020
    0.005044
    0.007212
    0.005037
    0.005688
    1,434.98
    408,583
    Jun 07, 2020
    0.004487
    0.005546
    0.004485
    0.005044
    2,270.48
    361,899
    Jun 06, 2020
    0.004581
    0.004643
    0.004457
    0.004487
    965.77
    321,620
    Jun 05, 2020
    0.004587
    0.004770
    0.004353
    0.004581
    1,965.35
    328,020
    Jun 04, 2020
    0.004729
    0.004751
    0.004503
    0.004587
    1,422.18
    328,097
    Jun 03, 2020
    0.004626
    0.004883
    0.004472
    0.004728
    3,107.68
    337,800

Pirlについて

Pirl (PIRL) is a cryptocurrency. Users are able to generate PIRL through the process of mining. Pirl has a current supply of 73,714,082.6. The last known price of Pirl is $0.007356 USD and is up 1.86% over the last 24 hours. It is currently trading on 6 active market(s) with $1,626.66 traded over the last 24 hours. More information can be found at https://pirl.io/.

Pirl データ

Pirl Price$0.007356 USD
Pirl ROI
-93.58%
市場ランキング#1131
時価総額$542,214 USD
24時間ボリューム$1,626.66 USD
循環サプライ73,714,083 PIRL
総合サプライ73,714,083 PIRL
最大供給156,306,733 PIRL
過去最高値
$4.56 USD
(Jan 14, 2018)
過去最低値
$0.002310 USD
(Apr 01, 2020)
52週 高値 / 安値
$0.025309 USD /
$0.002310 USD
90日 高値/安値
$0.007928 USD /
$0.002514 USD
30日 高値/安値
$0.007928 USD /
$0.004353 USD
7日 高値/安値
$0.007928 USD /
$0.005787 USD
24時間 高値/安値
$0.007542 USD /
$0.007193 USD
昨日の高値/安値
$0.007508 USD /
$0.007163 USD
昨日の始値/終値
$0.007490 USD /
$0.007233 USD
昨日の変動$-0.000257 USD (-3.43%)
昨日のボリューム$891.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.