×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $237,952,354,97124時間のボリューム:  $66,806,804,861BTCドミナンス:  65.9%
時価総額:  $237,952,354,97124時間のボリューム:  $66,806,804,861BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Pandacoin (PND)

$0.000034 USD (-8.86%)
3.952e-9 BTC (-7.61%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,117,136 USD
    128.49173382 BTC
  • ボリューム(24時間)
    $15.53 USD
    0.00178620 BTC
  • 循環サプライ
    32,514,916,898 PND
  • Historical data for Pandacoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 13, 2019
    0.000034
    0.000038
    0.000033
    0.000035
    24.23
    1,135,013
    Nov 12, 2019
    0.000033
    0.000035
    0.000030
    0.000034
    56.42
    1,093,572
    Nov 11, 2019
    0.000030
    0.000033
    0.000030
    0.000033
    14.57
    1,060,606
    Nov 10, 2019
    0.000027
    0.000030
    0.000026
    0.000030
    10.35
    986,107
    Nov 09, 2019
    0.000028
    0.000028
    0.000024
    0.000027
    2.51
    892,893
    Nov 08, 2019
    0.000028
    0.000028
    0.000027
    0.000028
    0
    896,863
    Nov 07, 2019
    0.000028
    0.000028
    0.000024
    0.000028
    1.61
    907,718
    Nov 06, 2019
    0.000028
    0.000029
    0.000028
    0.000028
    0
    924,256
    Nov 05, 2019
    0.000028
    0.000029
    0.000025
    0.000028
    2.76
    918,282
    Nov 04, 2019
    0.000020
    0.000035
    0.000020
    0.000028
    47.87
    902,907
    Nov 03, 2019
    0.000036
    0.000036
    0.000018
    0.000020
    1.04
    652,529
    Nov 02, 2019
    0.000036
    0.000037
    0.000018
    0.000036
    8.21
    1,178,204
    Nov 01, 2019
    0.000018
    0.000036
    0.000018
    0.000036
    0.727144
    1,179,320
    Oct 31, 2019
    0.000040
    0.000041
    0.000017
    0.000018
    24.67
    597,803
    Oct 30, 2019
    0.000046
    0.000046
    0.000036
    0.000040
    10.08
    1,309,301
    Oct 29, 2019
    0.000044
    0.000046
    0.000044
    0.000046
    0.045507
    1,479,647
    Oct 28, 2019
    0.000052
    0.000053
    0.000007
    0.000044
    437.95
    1,420,198
    Oct 27, 2019
    0.000020
    0.000061
    0.000019
    0.000052
    915.34
    1,696,740
    Oct 26, 2019
    0.000017
    0.000020
    0.000017
    0.000020
    64.18
    643,048
    Oct 25, 2019
    0.000013
    0.000017
    0.000013
    0.000017
    17.93
    560,803
    Oct 24, 2019
    0.000016
    0.000016
    0.000011
    0.000013
    17.53
    409,694
    Oct 23, 2019
    0.000002
    0.000016
    0.000002
    0.000016
    37.30
    516,943
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    78,883.07
    Oct 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    78,883.07
    Oct 20, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    78,883.07
    Oct 19, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    78,883.07
    Oct 18, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    78,883.07
    Oct 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    78,883.07
    Oct 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    78,883.07
    Oct 15, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    78,883.07
    Oct 14, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    78,883.07

Pandacoinについて

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,897.771. The last known price of Pandacoin is $0.000034 USD and is down -8.92% over the last 24 hours. It is currently trading on 1 active market(s) with $15.52 traded over the last 24 hours. More information can be found at https://pandacoin.tech/.

Pandacoin データ

Pandacoin Price
$0.000034 USD
Pandacoin ROI
-1.11%
市場ランキング
#862
時価総額
$1,117,136 USD
24時間ボリューム
$15.53 USD
循環サプライ
32,514,916,898 PND
総合サプライ
32,514,916,898 PND
最大供給
データなし
過去最高値
$0.002493 USD
(Jan 12, 2018)
過去最低値
$2.21e-7 USD
(May 11, 2015)
52週 高値 / 安値
$0.000250 USD /
$0.000002 USD
90日 高値/安値
$0.000219 USD /
$0.000002 USD
30日 高値/安値
$0.000061 USD /
$0.000002 USD
7日 高値/安値
$0.000038 USD /
$0.000024 USD
24時間 高値/安値
$0.000038 USD /
$0.000034 USD
昨日の高値/安値
$0.000038 USD /
$0.000033 USD
昨日の始値/終値
$0.000034 USD /
$0.000035 USD
昨日の変動
$0.000001 USD (3.76%)
昨日のボリューム
$24.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.