×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,757時価総額:  $280,287,341,88524時間のボリューム:  $144,069,775,740BTCドミナンス:  62.8%
時価総額:  $280,287,341,88524時間のボリューム:  $144,069,775,740BTCドミナンス:  62.8%仮想通貨:  5,140市場:  20,757

Pandacoin (PND)

$0.000031 USD (0.93%)
3.234e-9 BTC (0.17%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,015,945 USD
    105.13988348 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    32,514,916,898 PND
  • Historical data for Pandacoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 20, 2020
    0.000032
    0.000032
    0.000030
    0.000031
    3.10
    1,008,082
    Feb 19, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    1,049,426
    Feb 18, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    1,049,426
    Feb 17, 2020
    0.000032
    0.000032
    0.000030
    0.000032
    0
    1,049,426
    Feb 16, 2020
    0.000034
    0.000034
    0.000022
    0.000032
    16.40
    1,050,763
    Feb 15, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    0
    1,101,220
    Feb 14, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    0
    1,101,220
    Feb 13, 2020
    0.000033
    0.000034
    0.000032
    0.000034
    0
    1,101,220
    Feb 12, 2020
    0.000029
    0.000034
    0.000025
    0.000033
    7.82
    1,080,609
    Feb 11, 2020
    0.000029
    0.000029
    0.000028
    0.000029
    0
    932,431
    Feb 10, 2020
    0.000029
    0.000030
    0.000028
    0.000029
    38.36
    937,555
    Feb 09, 2020
    0.000029
    0.000030
    0.000029
    0.000029
    5.77
    958,766
    Feb 08, 2020
    0.000030
    0.000031
    0.000029
    0.000029
    21.93
    936,146
    Feb 07, 2020
    0.000029
    0.000030
    0.000028
    0.000030
    9.50
    984,739
    Feb 06, 2020
    0.000026
    0.000029
    0.000026
    0.000029
    3.23
    938,735
    Feb 05, 2020
    0.000024
    0.000027
    0.000024
    0.000026
    2.64
    856,918
    Feb 04, 2020
    0.000032
    0.000033
    0.000011
    0.000024
    145.15
    793,274
    Feb 03, 2020
    0.000015
    0.000033
    0.000015
    0.000032
    155.98
    1,055,804
    Feb 02, 2020
    0.000016
    0.000016
    0.000015
    0.000015
    3.06
    496,966
    Feb 01, 2020
    0.000018
    0.000018
    0.000015
    0.000016
    0.125654
    508,162
    Jan 31, 2020
    0.000020
    0.000020
    0.000018
    0.000018
    0.040034
    585,820
    Jan 30, 2020
    0.000031
    0.000031
    0.000019
    0.000020
    0.271046
    661,044
    Jan 29, 2020
    0.000034
    0.000035
    0.000014
    0.000031
    223.50
    997,573
    Jan 28, 2020
    0.000034
    0.000035
    0.000014
    0.000034
    338.84
    1,117,931
    Jan 27, 2020
    0.000034
    0.000034
    0.000026
    0.000034
    33.74
    1,108,789
    Jan 26, 2020
    0.000026
    0.000034
    0.000026
    0.000034
    35.01
    1,092,442
    Jan 25, 2020
    0.000032
    0.000032
    0.000026
    0.000026
    0.522888
    850,083
    Jan 24, 2020
    0.000032
    0.000032
    0.000031
    0.000032
    0
    1,050,624
    Jan 23, 2020
    0.000034
    0.000034
    0.000026
    0.000032
    3.27
    1,052,206
    Jan 22, 2020
    0.000034
    0.000034
    0.000033
    0.000034
    0
    1,094,604
    Jan 21, 2020
    0.000033
    0.000034
    0.000028
    0.000034
    5.98
    1,103,885

Pandacoinについて

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,897.771. The last known price of Pandacoin is $0.000031 USD and is up 0.93% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://pandacoin.tech/.

Pandacoin データ

Pandacoin Price
$0.000031 USD
Pandacoin ROI
-10.07%
市場ランキング
#927
時価総額
$1,015,945 USD
24時間ボリューム
データなし
循環サプライ
32,514,916,898 PND
総合サプライ
32,514,916,898 PND
最大供給
データなし
過去最高値
$0.002493 USD
(Jan 12, 2018)
過去最低値
$2.21e-7 USD
(May 11, 2015)
52週 高値 / 安値
$0.000250 USD /
$0.000002 USD
90日 高値/安値
$0.000037 USD /
$0.000003 USD
30日 高値/安値
$0.000035 USD /
$0.000011 USD
7日 高値/安値
$0.000034 USD /
$0.000022 USD
24時間 高値/安値
$0.000031 USD /
$0.000031 USD
昨日の高値/安値
$0.000032 USD /
$0.000030 USD
昨日の始値/終値
$0.000032 USD /
$0.000031 USD
昨日の変動
$-0.000001 USD (-3.94%)
昨日のボリューム
$3.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.