×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,922市場:  20,521時価総額:  $195,312,040,45824時間のボリューム:  $56,940,316,400BTCドミナンス:  66.5%
時価総額:  $195,312,040,45824時間のボリューム:  $56,940,316,400BTCドミナンス:  66.5%仮想通貨:  4,922市場:  20,521

Olympic (OLMP)

$0.000036 USD (-29.45%)
4.996e-9 BTC (-28.61%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,490.71 USD
    0.62407405 BTC
  • ボリューム(24時間)
    $16.83 USD
    0.00233821 BTC
  • 循環サプライ
    124,912,670 OLMP
  • Historical data for Olympic

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.000051
    0.000051
    0.000036
    0.000036
    16.88
    4,505.06
    Dec 10, 2019
    0.000052
    0.000052
    0.000051
    0.000051
    0
    6,357.53
    Dec 09, 2019
    0.000068
    0.000068
    0.000052
    0.000052
    0.000259
    6,450.01
    Dec 08, 2019
    0.000068
    0.000068
    0.000067
    0.000068
    0
    8,486.69
    Dec 07, 2019
    0.000068
    0.000068
    0.000068
    0.000068
    1.74
    8,448.00
    Dec 06, 2019
    0.000096
    0.000096
    0.000052
    0.000068
    7.15
    8,438.25
    Dec 05, 2019
    0.000094
    0.000098
    0.000094
    0.000096
    0
    11,925.92
    Dec 04, 2019
    0.000073
    0.000098
    0.000072
    0.000094
    36.24
    11,692.15
    Dec 03, 2019
    0.000052
    0.000074
    0.000052
    0.000073
    23.90
    9,045.30
    Dec 02, 2019
    0.000052
    0.000052
    0.000052
    0.000052
    0
    6,387.53
    Dec 01, 2019
    0.000060
    0.000060
    0.000051
    0.000052
    17.61
    6,412.19
    Nov 30, 2019
    0.000078
    0.000078
    0.000060
    0.000060
    13.30
    7,459.76
    Nov 29, 2019
    0.000142
    0.000142
    0.000077
    0.000078
    14.29
    9,557.34
    Nov 28, 2019
    0.000065
    0.000146
    0.000065
    0.000142
    35.90
    17,428.24
    Nov 27, 2019
    0.000065
    0.000065
    0.000065
    0.000065
    0
    7,974.65
    Nov 26, 2019
    0.000064
    0.000067
    0.000064
    0.000065
    0
    7,965.49
    Nov 25, 2019
    0.000093
    0.000093
    0.000064
    0.000064
    20.69
    7,880.92
    Nov 24, 2019
    0.000096
    0.000096
    0.000092
    0.000093
    0
    11,429.54
    Nov 23, 2019
    0.000146
    0.000146
    0.000095
    0.000096
    0.000088
    11,765.44
    Nov 22, 2019
    0.000183
    0.000185
    0.000085
    0.000146
    307.56
    17,811.84
    Nov 21, 2019
    0.000049
    0.000338
    0.000049
    0.000183
    378.73
    22,378.22
    Nov 20, 2019
    0.000066
    0.000132
    0.000049
    0.000049
    7.82
    5,949.44
    Nov 19, 2019
    0.000066
    0.000142
    0.000065
    0.000066
    2.76
    7,993.38
    Nov 18, 2019
    0.000129
    0.000165
    0.000066
    0.000066
    49.49
    8,079.99
    Nov 17, 2019
    0.000154
    0.000207
    0.000128
    0.000128
    47.70
    15,610.82
    Nov 16, 2019
    0.000405
    0.000411
    0.000153
    0.000154
    5.26
    18,672.62
    Nov 15, 2019
    0.000520
    0.000528
    0.000110
    0.000404
    1,481.05
    49,015.82
    Nov 14, 2019
    0.000335
    0.000524
    0.000149
    0.000520
    1,170.30
    62,993.21
    Nov 13, 2019
    0.000132
    0.000335
    0.000114
    0.000335
    192.66
    40,475.43
    Nov 12, 2019
    0.000175
    0.000177
    0.000131
    0.000132
    11.07
    15,964.33

Olympicについて

Olympic (OLMP) is a cryptocurrency. Users are able to generate OLMP through the process of mining. Olympic has a current supply of 124,912,669.885. The last known price of Olympic is $0.000036 USD and is down -29.45% over the last 24 hours. It is currently trading on 1 active market(s) with $16.83 traded over the last 24 hours. More information can be found at https://olympcoin.io.

Olympic データ

Olympic Price
$0.000036 USD
Olympic ROI
-96.17%
市場ランキング
#1934
時価総額
$4,490.71 USD
24時間ボリューム
$16.83 USD
循環サプライ
124,912,670 OLMP
総合サプライ
124,912,670 OLMP
最大供給
データなし
過去最高値
$0.003008 USD
(Jan 11, 2019)
過去最低値
$0.000016 USD
(Oct 20, 2019)
52週 高値 / 安値
$0.003008 USD /
$0.000016 USD
90日 高値/安値
$0.000584 USD /
$0.000016 USD
30日 高値/安値
$0.000528 USD /
$0.000036 USD
7日 高値/安値
$0.000098 USD /
$0.000036 USD
24時間 高値/安値
$0.000051 USD /
$0.000036 USD
昨日の高値/安値
$0.000051 USD /
$0.000036 USD
昨日の始値/終値
$0.000051 USD /
$0.000036 USD
昨日の変動
$-0.000015 USD (-29.22%)
昨日のボリューム
$16.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.