×
×
仮想通貨:  5,708市場:  22,800時価総額:  $275,488,381,70524時間のボリューム:  $79,958,830,630BTCドミナンス:  62.8%
時価総額:  $275,488,381,70524時間のボリューム:  $79,958,830,630BTCドミナンス:  62.8%仮想通貨:  5,708市場:  22,800

NOIZ (NOIZ)

$0.017616 USD (-50.38%)
0.00000187 BTC (-51.02%)
0.00007181 ETH (-51.51%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $187.10 USD
    0.01990669 BTC
    0.76268570 ETH
  • 循環サプライ
    ? NOIZ
  • 総合サプライ
    400,000,000 NOIZ
  • Historical data for NOIZ

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 08, 2020
    0.035542
    0.046016
    0.017613
    0.043946
    1,120,360
    0
    Jul 07, 2020
    0.033234
    0.040454
    0.033071
    0.035542
    367,265
    0
    Jul 06, 2020
    0.042849
    0.043796
    0.031539
    0.033519
    1,113,013
    0
    Jul 05, 2020
    0.045389
    0.062488
    0.027859
    0.042849
    862,589
    0
    Jul 04, 2020
    0.038911
    0.046134
    0.030953
    0.045298
    967,410
    0
    Jul 03, 2020
    0.033680
    0.046290
    0.030627
    0.038727
    484,361
    0
    Jul 02, 2020
    0.251678
    0.253679
    0.030841
    0.033688
    765,485
    0
    Jul 01, 2020
    0.037089
    0.251980
    0.026347
    0.251657
    234.73
    0
    Jun 30, 2020
    0.022690
    0.366439
    0.022166
    0.028860
    532,184
    0
    Jun 29, 2020
    1.22
    1.22
    0.022640
    0.023608
    542,087
    0
    Jun 28, 2020
    1.21
    1.22
    1.20
    1.22
    0
    0
    Jun 27, 2020
    1.61
    1.61
    0.332314
    1.21
    29.92
    0
    Jun 26, 2020
    1.61
    1.61
    1.61
    1.61
    0
    0
    Jun 25, 2020
    1.61
    1.61
    1.61
    1.61
    0
    0
    Jun 24, 2020
    1.64
    1.67
    0.540246
    1.61
    0
    0
    Jun 23, 2020
    1.14
    1.65
    0.030145
    1.64
    46.87
    0
    Jun 22, 2020
    0.025290
    1.14
    0.025282
    1.14
    0.541886
    0
    Jun 21, 2020
    0.022834
    0.028953
    0.022834
    0.028542
    1,515,903
    0
    Jun 20, 2020
    0.027830
    0.028401
    0.022629
    0.022941
    1,751,909
    0
    Jun 19, 2020
    0.023174
    0.028862
    0.022718
    0.023018
    1,869,657
    0
    Jun 18, 2020
    0.026994
    0.029586
    0.022913
    0.023147
    7,904.00
    0
    Jun 17, 2020
    0.028384
    0.029542
    0.023132
    0.026995
    2,274,443
    0
    Jun 16, 2020
    0.028492
    0.029659
    0.023251
    0.028381
    1,930,755
    0
    Jun 15, 2020
    0.028316
    0.038902
    0.022004
    0.028490
    2,532,748
    0
    Jun 14, 2020
    0.020544
    0.031597
    0.020328
    0.028228
    1,496,933
    0
    Jun 13, 2020
    0.019901
    0.021044
    0.019485
    0.020738
    1,364,337
    0
    Jun 12, 2020
    0.019749
    0.020190
    0.019366
    0.019897
    1,882,505
    0
    Jun 11, 2020
    0.020816
    0.021508
    0.019258
    0.019477
    2,114,258
    0
    Jun 10, 2020
    0.024585
    0.024625
    0.020410
    0.021014
    1,771,866
    0
    Jun 09, 2020
    0.026088
    0.026269
    0.020889
    0.024584
    1,029,190
    0

NOIZについて

NOIZ describes itself as a communication/marketing technology platform that aims to turn engagement into impact. It aims to achieve that goal by using AI-powered marketing campaigns and data monetization to thwart ad fraud and help businesses to personalize customer journeys, with a view towards driving higher engagement and marketing ROI.

Consumers who monetize their data are rewarded with NOIZ tokens, which can reportedly be redeemed for special offers; redeemed tokens are donated to social impact organizations. Using an SDK and API, NOIZ has reportedly integrated its AI-powered marketing campaigns with WordPress, email service providers, blockchain protocols, ad networks, chatbot services, payment gateways, and messenger apps.

Built by a 10-person team—including 1 serial entrepreneur, 1 DSP architect, and 2 lead developers with past experience at AxePay, the Canadian Space Agency, NEM and The Boeing Company—NOIZ aims to bring scalability to the blockchain space through online marketing and consumer data

NOIZ データ

NOIZ Price$0.017616 USD
NOIZ ROI
-85.41%
市場ランキング#2527
時価総額データなし
24時間ボリューム$187.10 USD
循環サプライデータなし
総合サプライ400,000,000 NOIZ
最大供給データなし
過去最高値
$4.75 USD
(Oct 27, 2019)
過去最低値
$0.017613 USD
(Jul 08, 2020)
52週 高値 / 安値
$4.75 USD /
$0.017613 USD
90日 高値/安値
$1.67 USD /
$0.017613 USD
30日 高値/安値
$1.67 USD /
$0.017613 USD
7日 高値/安値
$0.086112 USD /
$0.017613 USD
24時間 高値/安値
$0.046016 USD /
$0.017613 USD
昨日の高値/安値
$0.046016 USD /
$0.017613 USD
昨日の始値/終値
$0.035542 USD /
$0.043946 USD
昨日の変動$0.008404 USD (23.65%)
昨日のボリューム$1,120,360 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.