×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,842市場:  20,929時価総額:  $223,839,977,49824時間のボリューム:  $68,447,516,526BTCドミナンス:  66.0%
時価総額:  $223,839,977,49824時間のボリューム:  $68,447,516,526BTCドミナンス:  66.0%仮想通貨:  4,842市場:  20,929

Mocrow (MCW)

$0.003533 USD (0.91%)
0.00000043 BTC (0.47%)
0.00002000 ETH (0.63%)
購入
取引所
Crypto Credit
  • 時価総額
    $7,198.20 USD
    0.87999315 BTC
    40.75653474 ETH
  • ボリューム(24時間)
    $36.04 USD
    0.00440556 BTC
    0.20404185 ETH
  • 循環サプライ
    2,037,409 MCW
  • 総合サプライ
    669,388,218 MCW
  • Historical data for Mocrow

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.003575
    0.003967
    0.003479
    0.003518
    35.88
    7,167.37
    Nov 18, 2019
    0.003645
    0.003660
    0.003538
    0.003582
    36.54
    7,298.01
    Nov 17, 2019
    0.003568
    0.003698
    0.003560
    0.003646
    37.19
    7,427.92
    Nov 16, 2019
    0.003590
    0.003628
    0.003554
    0.003568
    36.39
    7,269.47
    Nov 15, 2019
    0.003675
    0.003684
    0.003584
    0.003591
    36.63
    7,316.94
    Nov 14, 2019
    0.003518
    0.003688
    0.003504
    0.003675
    37.49
    7,487.85
    Nov 13, 2019
    0.003517
    0.003568
    0.003484
    0.003520
    35.90
    7,171.62
    Nov 12, 2019
    0.003413
    0.003662
    0.003394
    0.003517
    35.88
    7,166.34
    Nov 11, 2019
    0.003626
    0.003663
    0.003387
    0.003398
    34.66
    6,922.40
    Nov 10, 2019
    0.003673
    0.003773
    0.003437
    0.003626
    36.99
    7,388.33
    Nov 09, 2019
    0.003628
    0.003903
    0.003623
    0.003672
    37.46
    7,482.38
    Nov 08, 2019
    0.003730
    0.003739
    0.003598
    0.003629
    37.02
    7,394.37
    Nov 07, 2019
    0.003812
    0.003818
    0.003704
    0.003731
    38.06
    7,602.21
    Nov 06, 2019
    0.003765
    0.003850
    0.003749
    0.003816
    38.93
    7,775.22
    Nov 05, 2019
    0.003695
    0.003789
    0.003632
    0.003766
    38.41
    7,672.18
    Nov 04, 2019
    0.003639
    0.003719
    0.003518
    0.003695
    37.69
    7,528.34
    Nov 03, 2019
    0.003455
    0.003652
    0.003454
    0.003639
    37.12
    7,414.50
    Nov 02, 2019
    0.003574
    0.003589
    0.003407
    0.003456
    35.25
    7,040.74
    Nov 01, 2019
    0.003650
    0.003655
    0.003543
    0.003574
    36.45
    7,281.52
    Oct 31, 2019
    0.003683
    0.003755
    0.003606
    0.003653
    37.26
    7,442.01
    Oct 30, 2019
    0.003775
    0.003792
    0.003623
    0.003679
    37.53
    7,496.11
    Oct 29, 2019
    0.003635
    0.003799
    0.003621
    0.003776
    38.52
    7,693.84
    Oct 28, 2019
    0.003673
    0.003738
    0.003609
    0.003640
    37.13
    7,415.89
    Oct 27, 2019
    0.003588
    0.003737
    0.003538
    0.003673
    37.46
    7,482.75
    Oct 26, 2019
    0.005387
    0.005736
    0.003515
    0.003588
    36.60
    7,310.33
    Oct 25, 2019
    0.003272
    0.005784
    0.002887
    0.005469
    55.78
    11,142.53
    Oct 24, 2019
    0.003153
    0.003300
    0.003126
    0.003272
    33.37
    6,666.12
    Oct 23, 2019
    0.003349
    0.003468
    0.003068
    0.003151
    32.14
    6,419.71
    Oct 22, 2019
    0.003541
    0.003564
    0.003242
    0.003349
    34.16
    6,823.18
    Oct 21, 2019
    0.003545
    0.003746
    0.003457
    0.003540
    36.11
    7,212.67
    Oct 20, 2019
    0.003514
    0.003567
    0.003476
    0.003545
    36.16
    7,223.09

Mocrowについて

Mocrow (MCW) is a cryptocurrency token and operates on the Ethereum platform. Mocrow has a current supply of 669,388,218 with 2,037,408.771 in circulation. The last known price of Mocrow is $0.003533 USD and is up 0.91% over the last 24 hours. It is currently trading on 1 active market(s) with $36.04 traded over the last 24 hours. More information can be found at https://www.cynotrust.com/.

Mocrow データ

Mocrow Price
$0.003533 USD
Mocrow ROI
-99.10%
市場ランキング
#1892
時価総額
$7,198.20 USD
24時間ボリューム
$36.04 USD
循環サプライ
2,037,409 MCW
総合サプライ
669,388,218 MCW
最大供給
データなし
過去最高値
$2.38 USD
(Feb 11, 2019)
過去最低値
$0.002740 USD
(Oct 19, 2019)
52週 高値 / 安値
$0.685380 USD /
$0.002740 USD
90日 高値/安値
$0.025690 USD /
$0.002740 USD
30日 高値/安値
$0.005784 USD /
$0.002887 USD
7日 高値/安値
$0.003967 USD /
$0.003479 USD
24時間 高値/安値
$0.003641 USD /
$0.003479 USD
昨日の高値/安値
$0.003967 USD /
$0.003479 USD
昨日の始値/終値
$0.003575 USD /
$0.003518 USD
昨日の変動
$-0.000057 USD (-1.59%)
昨日のボリューム
$35.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.