×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,930市場:  20,561時価総額:  $196,997,356,35824時間のボリューム:  $63,764,654,734BTCドミナンス:  66.6%
時価総額:  $196,997,356,35824時間のボリューム:  $63,764,654,734BTCドミナンス:  66.6%仮想通貨:  4,930市場:  20,561

MGC Token (MGC)

$0.002411 USD (1.32%)
0.00000033 BTC (0.88%)
0.00001658 ETH (-0.14%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $845.68 USD
    0.11675374 BTC
    5.81504565 ETH
  • 循環サプライ
    ? MGC
  • 総合サプライ
    600,000,000 MGC
  • Historical data for MGC Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.002435
    0.002458
    0.002353
    0.002373
    831.68
    0
    Dec 10, 2019
    0.002440
    0.002481
    0.002384
    0.002439
    861.29
    0
    Dec 09, 2019
    0.002503
    0.002538
    0.002428
    0.002456
    864.35
    0
    Dec 08, 2019
    0.002475
    0.002545
    0.002442
    0.002525
    886.71
    0
    Dec 07, 2019
    0.002462
    0.002503
    0.002442
    0.002475
    866.84
    0
    Dec 06, 2019
    0.002479
    0.002499
    0.002429
    0.002489
    865.18
    0
    Dec 05, 2019
    0.001752
    0.002497
    0.001459
    0.002461
    766.67
    0
    Dec 04, 2019
    0.001480
    0.002987
    0.001094
    0.001752
    762.53
    0
    Dec 03, 2019
    0.001600
    0.002959
    0.000955
    0.001623
    563.24
    0
    Dec 02, 2019
    0.002008
    0.002038
    0.000952
    0.001885
    529.15
    0
    Dec 01, 2019
    0.000990
    0.002039
    0.000950
    0.001791
    534.14
    0
    Nov 30, 2019
    0.001350
    0.002100
    0.000988
    0.001996
    553.20
    0
    Nov 29, 2019
    0.001158
    0.002100
    0.000921
    0.001350
    542.79
    0
    Nov 28, 2019
    0.001321
    0.002086
    0.000898
    0.001669
    555.66
    0
    Nov 27, 2019
    0.001459
    0.002070
    0.000882
    0.001842
    527.00
    0
    Nov 26, 2019
    0.001935
    0.002557
    0.001204
    0.001250
    946.86
    0
    Nov 25, 2019
    0.002768
    0.002866
    0.000176
    0.001728
    1,190.21
    0
    Nov 24, 2019
    0.002929
    0.003034
    0.002720
    0.002724
    2,459.07
    0
    Nov 23, 2019
    0.002893
    0.003034
    0.002779
    0.002904
    2,628.39
    0
    Nov 22, 2019
    0.003031
    0.003192
    0.002691
    0.002927
    2,583.64
    0
    Nov 21, 2019
    0.003251
    0.003389
    0.002968
    0.003031
    1,125.06
    0
    Nov 20, 2019
    0.003417
    0.003551
    0.003156
    0.003309
    2,466.73
    0
    Nov 19, 2019
    0.003268
    0.003618
    0.003118
    0.003417
    1,136.50
    0
    Nov 18, 2019
    0.003305
    0.003867
    0.002191
    0.003311
    1,349.07
    0
    Nov 17, 2019
    0.001997
    0.003949
    0.001810
    0.003060
    2,292.92
    0
    Nov 16, 2019
    0.003684
    0.004235
    0.001667
    0.001997
    2,825.93
    0
    Nov 15, 2019
    0.003316
    0.004404
    0.003059
    0.003581
    4,255.08
    0
    Nov 14, 2019
    0.003260
    0.003599
    0.002964
    0.003316
    3,224.43
    0
    Nov 13, 2019
    0.003507
    0.003838
    0.003115
    0.003301
    3,828.56
    0
    Nov 12, 2019
    0.003341
    0.003828
    0.003058
    0.003406
    3,194.96
    0

MGC Tokenについて

MGC Token (MGC) is a cryptocurrency token and operates on the Ethereum platform. MGC Token has a current supply of 600,000,000 with ? in circulation. The last known price of MGC Token is $0.002427 USD and is up 1.97% over the last 24 hours. It is currently trading on 2 active market(s) with $845.78 traded over the last 24 hours. More information can be found at http://www.mgctoken.io/.

MGC Token データ

MGC Token Price
$0.002411 USD
MGC Token ROI
-99.61%
市場ランキング
#2251
時価総額
データなし
24時間ボリューム
$845.68 USD
循環サプライ
データなし
総合サプライ
600,000,000 MGC
最大供給
データなし
過去最高値
$0.653031 USD
(Jun 25, 2019)
過去最低値
$0.000176 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.653031 USD /
$0.000176 USD
90日 高値/安値
$0.051756 USD /
$0.000176 USD
30日 高値/安値
$0.004404 USD /
$0.000176 USD
7日 高値/安値
$0.002545 USD /
$0.002261 USD
24時間 高値/安値
$0.002436 USD /
$0.002261 USD
昨日の高値/安値
$0.002458 USD /
$0.002353 USD
昨日の始値/終値
$0.002435 USD /
$0.002373 USD
昨日の変動
$-0.000062 USD (-2.55%)
昨日のボリューム
$831.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.