×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $203,793,797,25424時間のボリューム:  $50,964,703,825BTCドミナンス:  66.9%
時価総額:  $203,793,797,25424時間のボリューム:  $50,964,703,825BTCドミナンス:  66.9%仮想通貨:  4,904市場:  20,818

LoMoCoin (LMC)

$0.000905 USD (9.24%)
0.00000012 BTC (9.16%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $262,923 USD
    34.83210509 BTC
  • ボリューム(24時間)
    $5.00 USD
    0.00066224 BTC
  • 循環サプライ
    290,399,527 LMC
  • 総合サプライ
    375,399,527 LMC
  • Historical data for LoMoCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    0.000829
    0.000912
    0.000829
    0.000906
    5.00
    263,068
    Dec 06, 2019
    0.000820
    0.000833
    0.000812
    0.000829
    0
    240,651
    Dec 05, 2019
    0.000401
    0.000823
    0.000401
    0.000820
    8.20
    237,929
    Dec 04, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,400
    Dec 03, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,374
    Dec 02, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,361
    Dec 01, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,351
    Nov 30, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,338
    Nov 29, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,316
    Nov 28, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,283
    Nov 27, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,265
    Nov 26, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,201
    Nov 25, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,197
    Nov 24, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,181
    Nov 23, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,179
    Nov 22, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,157
    Nov 21, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,138
    Nov 20, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,131
    Nov 19, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,121
    Nov 18, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,106
    Nov 17, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,059
    Nov 16, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,033
    Nov 15, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,023
    Nov 14, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    115,994
    Nov 13, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    115,983
    Nov 12, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    115,873
    Nov 11, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    115,848
    Nov 10, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    115,834
    Nov 09, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    115,821
    Nov 08, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    115,813

LoMoCoinについて

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 375,399,527.118 with 290,399,527.118 in circulation. The last known price of LoMoCoin is $0.000905 USD and is up 9.24% over the last 24 hours. It is currently trading on 1 active market(s) with $5.00 traded over the last 24 hours. More information can be found at http://www.lomostar.com/.

LoMoCoin データ

LoMoCoin Price
$0.000905 USD
LoMoCoin ROI
-87.37%
市場ランキング
#1210
時価総額
$262,923 USD
24時間ボリューム
$5.00 USD
循環サプライ
290,399,527 LMC
総合サプライ
375,399,527 LMC
最大供給
データなし
過去最高値
$0.383274 USD
(Jan 06, 2018)
過去最低値
$0.000082 USD
(Oct 02, 2019)
52週 高値 / 安値
$0.007428 USD /
$0.000082 USD
90日 高値/安値
$0.001264 USD /
$0.000082 USD
30日 高値/安値
$0.000912 USD /
$0.000401 USD
7日 高値/安値
$0.000912 USD /
$0.000401 USD
24時間 高値/安値
$0.000912 USD /
$0.000829 USD
昨日の高値/安値
$0.000912 USD /
$0.000829 USD
昨日の始値/終値
$0.000829 USD /
$0.000906 USD
昨日の変動
$0.000077 USD (9.30%)
昨日のボリューム
$5.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.