×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,831市場:  20,862時価総額:  $227,168,347,37024時間のボリューム:  $68,924,809,194BTCドミナンス:  66.0%
時価総額:  $227,168,347,37024時間のボリューム:  $68,924,809,194BTCドミナンス:  66.0%仮想通貨:  4,831市場:  20,862

Level Up Coin (LUC)

$0.000084 USD (-40.14%)
0.00000001 BTC (-37.77%)
0.00000046 ETH (-38.01%)
購入
取引所
Crypto Credit
  • 時価総額
    $83,512.57 USD
    10.05802210 BTC
    463.54439813 ETH
  • ボリューム(24時間)
    $1.89 USD
    0.00022721 BTC
    0.01047134 ETH
  • 循環サプライ
    996,923,370 LUC
  • 総合サプライ
    1,298,120,000 LUC
  • Historical data for Level Up Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    0.000138
    0.000141
    0.000137
    0.000139
    0.526738
    138,468
    Nov 16, 2019
    0.000123
    0.000138
    0.000123
    0.000138
    0.356684
    137,120
    Nov 15, 2019
    0.000123
    0.000123
    0.000123
    0.000123
    0
    122,437
    Nov 14, 2019
    0.000123
    0.000123
    0.000123
    0.000123
    0
    122,437
    Nov 13, 2019
    0.000121
    0.000123
    0.000121
    0.000123
    0
    122,437
    Nov 12, 2019
    0.000121
    0.000122
    0.000120
    0.000121
    0.022086
    121,109
    Nov 11, 2019
    0.000120
    0.000121
    0.000120
    0.000121
    0.022739
    120,168
    Nov 10, 2019
    0.000120
    0.000120
    0.000120
    0.000120
    0
    119,639
    Nov 09, 2019
    0.000120
    0.000121
    0.000120
    0.000120
    0
    119,639
    Nov 08, 2019
    0.000095
    0.000121
    0.000091
    0.000120
    0.033291
    119,371
    Nov 07, 2019
    0.000093
    0.000095
    0.000092
    0.000095
    1.70
    95,039.32
    Nov 06, 2019
    0.000116
    0.000116
    0.000093
    0.000093
    0
    93,204.26
    Nov 05, 2019
    0.000121
    0.000122
    0.000114
    0.000116
    606.99
    115,805
    Nov 04, 2019
    0.000119
    0.000122
    0.000119
    0.000121
    4.47
    120,765
    Nov 03, 2019
    0.000119
    0.000119
    0.000119
    0.000119
    0
    118,547
    Nov 02, 2019
    0.000119
    0.000119
    0.000119
    0.000119
    0
    118,547
    Nov 01, 2019
    0.000120
    0.000120
    0.000118
    0.000119
    0
    118,547
    Oct 31, 2019
    0.000094
    0.000120
    0.000094
    0.000120
    0.300845
    119,257
    Oct 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 29, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 28, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 27, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 26, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 25, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 24, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 23, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 22, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 21, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 20, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 19, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 18, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29

Level Up Coinについて

Level Up Coin (LUC) is a cryptocurrency token and operates on the Ethereum platform. Level Up Coin has a current supply of 1,298,120,000 with 996,923,370.146 in circulation. The last known price of Level Up Coin is $0.000084 USD and is down -40.03% over the last 24 hours. It is currently trading on 2 active market(s) with $1.89 traded over the last 24 hours. More information can be found at https://play2live.io.

Level Up Coin データ

Level Up Coin Price
$0.000084 USD
Level Up Coin ROI
-99.32%
市場ランキング
#1500
時価総額
$83,512.57 USD
24時間ボリューム
$1.89 USD
循環サプライ
996,923,370 LUC
総合サプライ
1,298,120,000 LUC
最大供給
データなし
過去最高値
$0.017769 USD
(Jun 09, 2018)
過去最低値
$0.000057 USD
(Mar 29, 2019)
52週 高値 / 安値
$0.001086 USD /
$0.000057 USD
90日 高値/安値
$0.000206 USD /
$0.000082 USD
30日 高値/安値
$0.000141 USD /
$0.000083 USD
7日 高値/安値
$0.000141 USD /
$0.000083 USD
24時間 高値/安値
$0.000141 USD /
$0.000083 USD
昨日の高値/安値
$0.000141 USD /
$0.000137 USD
昨日の始値/終値
$0.000138 USD /
$0.000139 USD
昨日の変動
$0.000001 USD (0.98%)
昨日のボリューム
$0.526738 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.