×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,051市場:  20,242時価総額:  $241,418,242,94224時間のボリューム:  $88,404,362,156BTCドミナンス:  65.7%
時価総額:  $241,418,242,94224時間のボリューム:  $88,404,362,156BTCドミナンス:  65.7%仮想通貨:  5,051市場:  20,242

KekCoin (KEK)

$0.032644 USD (0.00%)
0.00000374 BTC (-0.86%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $349,831 USD
    40.05453329 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    10,716,385 KEK
  • 総合サプライ
    11,716,385 KEK
  • 最大供給
    21,000,000 KEK
  • Historical data for KekCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 21, 2020
    0.032644
    0.032644
    0.032644
    0.032644
    0
    349,831
    Jan 20, 2020
    0.033182
    0.033274
    0.032625
    0.032644
    0
    349,831
    Jan 19, 2020
    0.034473
    0.035261
    0.032834
    0.033185
    0.046459
    355,622
    Jan 18, 2020
    0.031592
    0.034576
    0.031592
    0.034476
    20.50
    369,458
    Jan 17, 2020
    0.030993
    0.031840
    0.030816
    0.031592
    0
    338,550
    Jan 16, 2020
    0.030893
    0.031568
    0.030156
    0.030991
    6.27
    332,109
    Jan 15, 2020
    0.031455
    0.031723
    0.030554
    0.030886
    0.861455
    330,986
    Jan 14, 2020
    0.029173
    0.031736
    0.029105
    0.031455
    5.86
    337,089
    Jan 13, 2020
    0.025818
    0.029292
    0.025818
    0.029143
    0.501397
    312,307
    Jan 12, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 11, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 10, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 09, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 08, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 07, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 06, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 05, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 04, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 03, 2020
    0.024586
    0.026117
    0.024326
    0.025818
    0
    276,674
    Jan 02, 2020
    0.024361
    0.024620
    0.024125
    0.024581
    0.083052
    263,420
    Jan 01, 2020
    0.024361
    0.024361
    0.024361
    0.024361
    0
    261,067
    Dec 31, 2019
    0.024422
    0.024487
    0.024143
    0.024361
    0
    261,067
    Dec 30, 2019
    0.022568
    0.026868
    0.022388
    0.024439
    3.50
    261,892
    Dec 29, 2019
    0.025592
    0.025592
    0.022417
    0.022568
    3.29
    241,846
    Dec 28, 2019
    0.028499
    0.028670
    0.025549
    0.025586
    2.19
    274,188
    Dec 27, 2019
    0.028397
    0.028894
    0.028363
    0.028495
    1.94
    305,368
    Dec 26, 2019
    0.028099
    0.028442
    0.027793
    0.028397
    0
    304,309
    Dec 25, 2019
    0.028867
    0.028867
    0.027883
    0.028099
    0.365285
    301,118
    Dec 24, 2019
    0.028903
    0.029514
    0.028628
    0.028867
    0
    309,349
    Dec 23, 2019
    0.031307
    0.031813
    0.026243
    0.028904
    1.39
    309,745
    Dec 22, 2019
    0.029980
    0.031345
    0.029923
    0.031308
    31.30
    335,505

KekCoinについて

KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,384.999 with 10,716,384.999 in circulation. The last known price of KekCoin is $0.032644 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://kekcoin.io/.

KekCoin データ

KekCoin Price
$0.032644 USD
KekCoin ROI
-39.81%
市場ランキング
#1159
時価総額
$349,831 USD
24時間ボリューム
データなし
循環サプライ
10,716,385 KEK
総合サプライ
11,716,385 KEK
最大供給
21,000,000 KEK
過去最高値
$0.673581 USD
(May 23, 2019)
過去最低値
$0.002570 USD
(May 08, 2019)
52週 高値 / 安値
$0.673581 USD /
$0.002570 USD
90日 高値/安値
$0.041498 USD /
$0.014418 USD
30日 高値/安値
$0.035261 USD /
$0.022388 USD
7日 高値/安値
$0.035261 USD /
$0.030156 USD
24時間 高値/安値
$0.032644 USD /
$0.032644 USD
昨日の高値/安値
$0.032644 USD /
$0.032644 USD
昨日の始値/終値
$0.032644 USD /
$0.032644 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.