×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,879時価総額:  $233,902,286,42524時間のボリューム:  $57,231,074,049BTCドミナンス:  65.9%
時価総額:  $233,902,286,42524時間のボリューム:  $57,231,074,049BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,879

Jibrel Network (JNT)

$0.023285 USD (-12.28%)
0.00000273 BTC (-12.65%)
0.00012702 ETH (-13.70%)
購入
取引所
Crypto Credit
  • 時価総額
    $3,960,415 USD
    463.89882121 BTC
    21,604 ETH
  • ボリューム(24時間)
    $1,769.68 USD
    0.20728953 BTC
    9.65373794 ETH
  • 循環サプライ
    170,080,886 JNT
  • 総合サプライ
    200,000,000 JNT
  • Historical data for Jibrel Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 15, 2019
    0.022110
    0.028614
    0.022079
    0.026517
    7,390.01
    4,510,006
    Nov 14, 2019
    0.024365
    0.024394
    0.021655
    0.022093
    6,003.63
    3,757,563
    Nov 13, 2019
    0.028029
    0.028057
    0.023818
    0.024363
    1,150.01
    4,143,660
    Nov 12, 2019
    0.023668
    0.028033
    0.023652
    0.028024
    3,089.57
    4,766,369
    Nov 11, 2019
    0.025187
    0.025254
    0.023191
    0.023661
    2,497.49
    4,024,247
    Nov 10, 2019
    0.024224
    0.025433
    0.023718
    0.025188
    1,558.70
    4,284,079
    Nov 09, 2019
    0.025182
    0.025633
    0.023259
    0.024226
    579.82
    4,120,434
    Nov 08, 2019
    0.025294
    0.026168
    0.024700
    0.025185
    1,055.40
    4,283,545
    Nov 07, 2019
    0.026592
    0.026640
    0.025246
    0.025299
    1,185.69
    4,302,890
    Nov 06, 2019
    0.027091
    0.027139
    0.023185
    0.026597
    3,108.27
    4,523,644
    Nov 05, 2019
    0.024196
    0.027161
    0.023990
    0.027090
    3,029.90
    4,607,446
    Nov 04, 2019
    0.024662
    0.025723
    0.023343
    0.024196
    1,675.89
    4,115,312
    Nov 03, 2019
    0.027043
    0.027120
    0.021590
    0.024659
    4,059.81
    4,194,021
    Nov 02, 2019
    0.026633
    0.027101
    0.024274
    0.027043
    3,960.83
    4,599,425
    Nov 01, 2019
    0.026388
    0.026642
    0.025151
    0.026633
    4,746.35
    4,529,769
    Oct 31, 2019
    0.023688
    0.027525
    0.023527
    0.026390
    4,818.83
    4,488,464
    Oct 30, 2019
    0.025478
    0.025603
    0.022613
    0.023691
    42,777.29
    4,029,408
    Oct 29, 2019
    0.023867
    0.025978
    0.023047
    0.025468
    6,146.65
    4,331,579
    Oct 28, 2019
    0.023279
    0.040314
    0.023222
    0.023863
    10,323.27
    4,058,570
    Oct 27, 2019
    0.023564
    0.025216
    0.022324
    0.023279
    2,157.37
    3,959,234
    Oct 26, 2019
    0.023245
    0.026330
    0.021061
    0.023561
    6,485.55
    4,007,335
    Oct 25, 2019
    0.020480
    0.023253
    0.020329
    0.023253
    3,535.87
    3,954,842
    Oct 24, 2019
    0.020323
    0.021824
    0.020006
    0.020480
    6,557.16
    3,483,272
    Oct 23, 2019
    0.023202
    0.023229
    0.020258
    0.020323
    15,657.14
    3,456,517
    Oct 22, 2019
    0.022463
    0.024006
    0.022443
    0.023205
    1,656.34
    3,946,727
    Oct 21, 2019
    0.022873
    0.023091
    0.022149
    0.022462
    2,325.08
    3,820,398
    Oct 20, 2019
    0.024212
    0.024232
    0.022453
    0.022873
    2,616.09
    3,890,240
    Oct 19, 2019
    0.024254
    0.024690
    0.023317
    0.024210
    16,936.78
    4,117,741
    Oct 18, 2019
    0.022992
    0.024675
    0.021845
    0.024250
    9,954.18
    4,124,412
    Oct 17, 2019
    0.025940
    0.025940
    0.022177
    0.022992
    11,631.18
    3,910,450
    Oct 16, 2019
    0.029361
    0.030235
    0.023455
    0.025882
    49,018.31
    4,401,997

Jibrel Networkについて

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 with 170,080,885.901 in circulation. The last known price of Jibrel Network is $0.023285 USD and is down -12.28% over the last 24 hours. It is currently trading on 9 active market(s) with $1,769.68 traded over the last 24 hours. More information can be found at https://jibrel.network/.

Jibrel Network データ

Jibrel Network Price
$0.023285 USD
Jibrel Network ROI
-94.56%
市場ランキング
#509
時価総額
$3,960,415 USD
24時間ボリューム
$1,769.68 USD
循環サプライ
170,080,886 JNT
総合サプライ
200,000,000 JNT
最大供給
データなし
過去最高値
$0.650843 USD
(Feb 07, 2018)
過去最低値
$0.020006 USD
(Oct 24, 2019)
52週 高値 / 安値
$0.082275 USD /
$0.020006 USD
90日 高値/安値
$0.040314 USD /
$0.020006 USD
30日 高値/安値
$0.040314 USD /
$0.020006 USD
7日 高値/安値
$0.028614 USD /
$0.021655 USD
24時間 高値/安値
$0.026645 USD /
$0.022254 USD
昨日の高値/安値
$0.028614 USD /
$0.022079 USD
昨日の始値/終値
$0.022110 USD /
$0.026517 USD
昨日の変動
$0.004407 USD (19.93%)
昨日のボリューム
$7,390.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.