×
×
時価総額:  $345,906,209,03324時間のボリューム:  $95,156,339,675BTCドミナンス:  57.6%仮想通貨:  7,246市場:  30,436
Invictus Hyperion Fund

Invictus Hyperion Fund (IHF)

$0.145097 USD (-2.57%)
0.00001349 BTC (-3.08%)
0.00040740 ETH (-2.85%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $17,325,707 USD
    1,610 BTC
    48,646 ETH
  • ボリューム(24時間)
    $9,582.45 USD
    0.89062620 BTC
    26.90521146 ETH
  • 循環サプライ
    119,407,500 IHF
  • 総合サプライ
    121,335,657 IHF
  • Historical data for Invictus Hyperion Fund

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 29, 2020
    0.149298
    0.154677
    0.142820
    0.146300
    11,276.84
    17,469,310
    Sep 28, 2020
    0.145098
    0.155423
    0.144630
    0.149289
    867.29
    17,826,247
    Sep 27, 2020
    0.145491
    0.155518
    0.144988
    0.145098
    8,208.28
    17,325,811
    Sep 26, 2020
    0.145396
    0.155240
    0.144677
    0.145491
    12,104.30
    17,372,691
    Sep 25, 2020
    0.152356
    0.156949
    0.142200
    0.145383
    13,917.87
    17,359,769
    Sep 24, 2020
    0.138871
    0.154435
    0.138252
    0.152282
    3,549.44
    18,183,568
    Sep 23, 2020
    0.153213
    0.154089
    0.138488
    0.138834
    27,334.28
    16,577,866
    Sep 22, 2020
    0.132644
    0.154299
    0.128779
    0.153258
    28,259.34
    18,300,206
    Sep 21, 2020
    0.139687
    0.153068
    0.130224
    0.132713
    19,355.43
    15,846,987
    Sep 20, 2020
    0.139646
    0.145485
    0.138979
    0.139687
    2,255.24
    16,679,728
    Sep 19, 2020
    0.139744
    0.144616
    0.139147
    0.139634
    6,115.98
    16,673,353
    Sep 18, 2020
    0.140071
    0.141629
    0.135525
    0.140110
    9,990.40
    16,730,179
    Sep 17, 2020
    0.132732
    0.149147
    0.132132
    0.140071
    24,507.70
    16,725,483
    Sep 16, 2020
    0.139239
    0.139790
    0.132471
    0.132732
    3,735.52
    15,849,229
    Sep 15, 2020
    0.139226
    0.140796
    0.133421
    0.139197
    2,988.01
    16,621,183
    Sep 14, 2020
    0.132100
    0.139848
    0.131476
    0.139226
    974.58
    16,624,571
    Sep 13, 2020
    0.140146
    0.140550
    0.131757
    0.132062
    3,598.45
    15,769,222
    Sep 12, 2020
    0.135186
    0.140505
    0.134919
    0.140146
    2,097.54
    16,734,462
    Sep 11, 2020
    0.132320
    0.140600
    0.131177
    0.135174
    31.17
    16,140,824
    Sep 10, 2020
    0.150637
    0.151697
    0.130467
    0.132375
    10,870.24
    15,806,509
    Sep 09, 2020
    0.139680
    0.167367
    0.139484
    0.150637
    1,507.11
    17,987,175
    Sep 08, 2020
    0.140174
    0.142606
    0.135502
    0.139686
    4,270.63
    16,679,506
    Sep 07, 2020
    0.124370
    0.143347
    0.124015
    0.140174
    4,249.93
    16,798,403
    Sep 06, 2020
    0.124104
    0.124944
    0.123499
    0.124370
    307.61
    14,911,305
    Sep 05, 2020
    0.133894
    0.134404
    0.123024
    0.124104
    4,482.28
    14,879,400
    Sep 04, 2020
    0.136310
    0.151361
    0.133209
    0.133800
    12,569.77
    16,041,912
    Sep 03, 2020
    0.143425
    0.143586
    0.121462
    0.136480
    3,644.31
    16,363,241
    Sep 02, 2020
    0.139971
    0.147164
    0.123785
    0.143506
    4,838.13
    17,205,672
    Sep 01, 2020
    0.143359
    0.143857
    0.129791
    0.140139
    6,423.88
    16,801,892
    Aug 31, 2020
    0.136897
    0.153044
    0.127181
    0.143388
    27,767.47
    17,191,498
    Aug 30, 2020
    0.150095
    0.153054
    0.135275
    0.136924
    5,085.01
    16,416,442

Invictus Hyperion Fundについて

Invictus Hyperion Fund (IHF) is a cryptocurrency and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 121,335,657.3738736 with 119,407,499.93799943 in circulation. The last known price of Invictus Hyperion Fund is 0.14509743 USD and is down -2.57 over the last 24 hours. It is currently trading on 4 active market(s) with $9,582.46 traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.

Invictus Hyperion Fund 価格

Invictus Hyperion Fund 価格$0.145097 USD
Invictus Hyperion Fund ROI
185.99%
市場ランキング#368
時価総額$17,325,707 USD
24時間ボリューム$9,582.45 USD
循環サプライ119,407,500 IHF
総合サプライ121,335,657 IHF
最大供給データなし
過去最高値
$0.173282 USD
(Aug 03, 2020)
過去最低値
$0.012417 USD
(Oct 13, 2018)
52週 高値 / 安値
$0.173282 USD /
$0.012479 USD
90日 高値/安値
$0.173282 USD /
$0.142966 USD
30日 高値/安値
$0.155181 USD /
$0.142966 USD
7日 高値/安値
$0.155181 USD /
$0.142966 USD
24時間 高値/安値
$0.145139 USD /
$0.145079 USD
昨日の高値/安値
$0.154677 USD /
$0.142820 USD
昨日の始値/終値
$0.149298 USD /
$0.146300 USD
昨日の変動$-0.002998 USD (-2.01%)
昨日のボリューム$11,276.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.