×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $204,517,982,84224時間のボリューム:  $55,022,068,855BTCドミナンス:  66.9%
時価総額:  $204,517,982,84224時間のボリューム:  $55,022,068,855BTCドミナンス:  66.9%仮想通貨:  4,904市場:  20,818

Invictus Hyperion Fund (IHF)

$0.041252 USD (5.74%)
0.00000545 BTC (3.91%)
0.00027591 ETH (4.88%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,932,626 USD
    652.05622262 BTC
    32,992 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    119,573,140 IHF
  • 総合サプライ
    122,852,180 IHF
  • Historical data for Invictus Hyperion Fund

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.033561
    0.039547
    0.033248
    0.039492
    6,363.08
    4,722,237
    Dec 05, 2019
    0.031277
    0.039073
    0.031277
    0.033544
    5,654.45
    4,010,936
    Dec 04, 2019
    0.034882
    0.036867
    0.030229
    0.031277
    0
    3,739,914
    Dec 03, 2019
    0.031158
    0.038055
    0.031104
    0.034882
    12,309.61
    4,170,905
    Dec 02, 2019
    0.032210
    0.036876
    0.031083
    0.031158
    5,737.69
    3,725,669
    Dec 01, 2019
    0.032777
    0.038888
    0.031388
    0.032211
    4,194.31
    3,851,612
    Nov 30, 2019
    0.034566
    0.034900
    0.032494
    0.032774
    465.84
    3,918,930
    Nov 29, 2019
    0.034445
    0.038181
    0.033954
    0.034564
    6,278.89
    4,132,941
    Nov 28, 2019
    0.034445
    0.034445
    0.034445
    0.034445
    0
    4,111,422
    Nov 27, 2019
    0.034445
    0.034445
    0.034445
    0.034445
    0
    4,111,422
    Nov 26, 2019
    0.034445
    0.034445
    0.034445
    0.034445
    0
    4,111,422
    Nov 25, 2019
    0.034445
    0.034445
    0.034445
    0.034445
    0
    4,111,422
    Nov 24, 2019
    0.034445
    0.034445
    0.034445
    0.034445
    0
    4,111,422
    Nov 23, 2019
    0.033825
    0.034445
    0.033286
    0.034445
    0
    4,111,422
    Nov 22, 2019
    0.041948
    0.042322
    0.032163
    0.033832
    523.79
    4,038,211
    Nov 21, 2019
    0.035174
    0.042180
    0.035174
    0.041948
    4,898.18
    5,006,895
    Nov 20, 2019
    0.035154
    0.035359
    0.035044
    0.035174
    0
    4,198,419
    Nov 19, 2019
    0.036141
    0.036628
    0.034689
    0.035154
    704.85
    4,195,981
    Nov 18, 2019
    0.034794
    0.036884
    0.034693
    0.036121
    70.79
    4,311,379
    Nov 17, 2019
    0.035943
    0.037563
    0.030603
    0.034788
    3,349.46
    4,150,156
    Nov 16, 2019
    0.036255
    0.036255
    0.034480
    0.035943
    972.97
    4,288,005
    Nov 15, 2019
    0.037256
    0.038030
    0.036255
    0.036255
    0
    4,325,168
    Nov 14, 2019
    0.035627
    0.040185
    0.033278
    0.037256
    3,121.81
    4,444,566
    Nov 13, 2019
    0.035627
    0.035627
    0.035627
    0.035627
    0
    4,250,210
    Nov 12, 2019
    0.035471
    0.035673
    0.035425
    0.035627
    0
    4,250,210
    Nov 11, 2019
    0.037364
    0.037487
    0.035373
    0.035469
    592.22
    4,231,370
    Nov 10, 2019
    0.034769
    0.038360
    0.034769
    0.037374
    87.65
    4,458,624
    Nov 09, 2019
    0.035004
    0.035303
    0.034580
    0.034769
    0
    4,147,871
    Nov 08, 2019
    0.041196
    0.041273
    0.034943
    0.034996
    1,666.09
    4,175,025
    Nov 07, 2019
    0.043762
    0.043762
    0.040915
    0.041205
    1,702.78
    4,915,726

Invictus Hyperion Fundについて

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 122,852,180.114 with 119,573,139.839 in circulation. The last known price of Invictus Hyperion Fund is $0.041252 USD and is up 5.74% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.

Invictus Hyperion Fund データ

Invictus Hyperion Fund Price
$0.041252 USD
Invictus Hyperion Fund ROI
-18.69%
市場ランキング
#428
時価総額
$4,932,626 USD
24時間ボリューム
データなし
循環サプライ
119,573,140 IHF
総合サプライ
122,852,180 IHF
最大供給
データなし
過去最高値
$0.091747 USD
(Jul 16, 2019)
過去最低値
$0.012417 USD
(Oct 13, 2018)
52週 高値 / 安値
$0.091747 USD /
$0.012981 USD
90日 高値/安値
$0.062591 USD /
$0.030229 USD
30日 高値/安値
$0.042322 USD /
$0.030229 USD
7日 高値/安値
$0.041252 USD /
$0.030229 USD
24時間 高値/安値
$0.041252 USD /
$0.037866 USD
昨日の高値/安値
$0.039547 USD /
$0.033248 USD
昨日の始値/終値
$0.033561 USD /
$0.039492 USD
昨日の変動
$0.005932 USD (17.68%)
昨日のボリューム
$6,363.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.