×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,831市場:  20,906時価総額:  $232,030,784,18024時間のボリューム:  $61,549,370,449BTCドミナンス:  66.0%
時価総額:  $232,030,784,18024時間のボリューム:  $61,549,370,449BTCドミナンス:  66.0%仮想通貨:  4,831市場:  20,906

Iconiq Lab Token (ICNQ)

$0.169472 USD (0.00%)
0.00001997 BTC (1.57%)
0.00092792 ETH (1.82%)
購入
取引所
Crypto Credit
  • 時価総額
    $653,856 USD
    77.05691022 BTC
    3,580 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    3,858,186 ICNQ
  • 総合サプライ
    20,000,000 ICNQ
  • Historical data for Iconiq Lab Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    0.169472
    0.169472
    0.169472
    0.169472
    0
    653,856
    Nov 16, 2019
    0.169472
    0.169472
    0.169472
    0.169472
    0
    653,856
    Nov 15, 2019
    0.169472
    0.169472
    0.169472
    0.169472
    0
    653,856
    Nov 14, 2019
    0.169472
    0.169472
    0.169472
    0.169472
    0
    653,856
    Nov 13, 2019
    0.170032
    0.170143
    0.169266
    0.169472
    0
    653,856
    Nov 12, 2019
    0.169410
    0.171023
    0.167551
    0.170076
    15.14
    656,186
    Nov 11, 2019
    0.172423
    0.173256
    0.169171
    0.169410
    0
    653,616
    Nov 10, 2019
    0.208876
    0.208876
    0.172400
    0.172501
    28.47
    665,540
    Nov 09, 2019
    0.208876
    0.208876
    0.208876
    0.208876
    0
    805,884
    Nov 08, 2019
    0.211516
    0.212377
    0.205361
    0.208876
    0
    805,884
    Nov 07, 2019
    0.181903
    0.212103
    0.138148
    0.211474
    60.07
    815,908
    Nov 06, 2019
    0.174775
    0.182360
    0.174775
    0.182092
    684.76
    702,544
    Nov 05, 2019
    0.174775
    0.174775
    0.174775
    0.174775
    0
    674,313
    Nov 04, 2019
    0.173303
    0.174829
    0.172695
    0.174775
    0
    674,313
    Nov 03, 2019
    0.175539
    0.175539
    0.170871
    0.173284
    77.98
    668,563
    Nov 02, 2019
    0.175786
    0.176543
    0.175438
    0.175539
    0
    677,263
    Nov 01, 2019
    0.189205
    0.189299
    0.173520
    0.175786
    22.60
    678,217
    Oct 31, 2019
    0.207582
    0.212146
    0.187938
    0.189448
    58.98
    730,926
    Oct 30, 2019
    0.161814
    0.208435
    0.154302
    0.207714
    369.60
    801,398
    Oct 29, 2019
    0.192290
    0.196801
    0.157760
    0.161861
    105.64
    624,491
    Oct 28, 2019
    0.129539
    0.200383
    0.126760
    0.192463
    684.41
    742,557
    Oct 27, 2019
    0.156106
    0.207001
    0.129606
    0.129627
    840.17
    500,125
    Oct 26, 2019
    0.204014
    0.220184
    0.126664
    0.156106
    657.85
    602,285
    Oct 25, 2019
    0.112421
    0.205690
    0.112421
    0.204107
    534.62
    787,483
    Oct 24, 2019
    0.112421
    0.112421
    0.112421
    0.112421
    0
    433,739
    Oct 23, 2019
    0.120695
    0.120797
    0.112283
    0.112421
    0
    433,739
    Oct 22, 2019
    0.121625
    0.121924
    0.120695
    0.120695
    27.27
    465,665
    Oct 21, 2019
    0.122627
    0.124182
    0.121032
    0.121625
    0
    469,252
    Oct 20, 2019
    0.162463
    0.164083
    0.122243
    0.122627
    24.53
    473,116
    Oct 19, 2019
    0.164354
    0.164354
    0.161721
    0.162326
    13.83
    626,283
    Oct 18, 2019
    0.164354
    0.164354
    0.164354
    0.164354
    0
    634,107

Iconiq Lab Tokenについて

Iconiq Lab Token (ICNQ) is a cryptocurrency token and operates on the Ethereum platform. Iconiq Lab Token has a current supply of 20,000,000 with 3,858,185.696 in circulation. The last known price of Iconiq Lab Token is $0.169472 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://iconiqlab.com/.

Iconiq Lab Token データ

Iconiq Lab Token Price
$0.169472 USD
Iconiq Lab Token ROI
-61.56%
市場ランキング
#1000
時価総額
$653,856 USD
24時間ボリューム
データなし
循環サプライ
3,858,186 ICNQ
総合サプライ
20,000,000 ICNQ
最大供給
データなし
過去最高値
$0.808525 USD
(Oct 18, 2018)
過去最低値
$0.023929 USD
(Apr 02, 2019)
52週 高値 / 安値
$0.220184 USD /
$0.023929 USD
90日 高値/安値
$0.220184 USD /
$0.037993 USD
30日 高値/安値
$0.220184 USD /
$0.112283 USD
7日 高値/安値
$0.171023 USD /
$0.167551 USD
24時間 高値/安値
$0.169472 USD /
$0.169472 USD
昨日の高値/安値
$0.169472 USD /
$0.169472 USD
昨日の始値/終値
$0.169472 USD /
$0.169472 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.