×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,847市場:  20,809時価総額:  $195,485,565,73524時間のボリューム:  $102,282,260,189BTCドミナンス:  66.3%
時価総額:  $195,485,565,73524時間のボリューム:  $102,282,260,189BTCドミナンス:  66.3%仮想通貨:  4,847市場:  20,809

ICE ROCK MINING (ROCK2)

$0.047440 USD (52.18%)
0.00000661 BTC (61.84%)
0.00031897 ETH (64.28%)
購入
取引所
Crypto Credit
  • 時価総額
    $745,965 USD
    103.97002085 BTC
    5,016 ETH
  • ボリューム(24時間)
    $23,331.62 USD
    3.25187834 BTC
    156.87117370 ETH
  • 循環サプライ
    15,724,272 ROCK2
  • Historical data for ICE ROCK MINING

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.026172
    0.047280
    0.025437
    0.047280
    11,926.52
    743,439
    Nov 20, 2019
    0.026978
    0.027301
    0.026046
    0.026172
    26,955.32
    411,538
    Nov 19, 2019
    0.027322
    0.028320
    0.026714
    0.026978
    27,469.13
    424,203
    Nov 18, 2019
    0.028573
    0.028835
    0.027205
    0.027649
    27,778.36
    434,757
    Nov 17, 2019
    0.028037
    0.029125
    0.027244
    0.028012
    26,494.17
    440,474
    Nov 16, 2019
    0.027615
    0.028618
    0.026672
    0.028037
    27,692.62
    440,858
    Nov 15, 2019
    0.027543
    0.028628
    0.026634
    0.026875
    27,265.98
    422,590
    Nov 14, 2019
    0.029347
    0.029646
    0.027230
    0.028195
    28,099.78
    443,348
    Nov 13, 2019
    0.029401
    0.031455
    0.027298
    0.028454
    29,389.56
    447,411
    Nov 12, 2019
    0.024020
    0.031264
    0.023064
    0.029450
    26,614.19
    463,072
    Nov 11, 2019
    0.038456
    0.039123
    0.022502
    0.023926
    36,485.07
    376,213
    Nov 10, 2019
    0.036638
    0.039241
    0.036638
    0.038456
    38,020.70
    604,697
    Nov 09, 2019
    0.037558
    0.038428
    0.036482
    0.037148
    36,822.50
    584,132
    Nov 08, 2019
    0.037334
    0.039155
    0.035737
    0.037740
    38,255.60
    593,439
    Nov 07, 2019
    0.036956
    0.037715
    0.034997
    0.037443
    20,802.69
    588,769
    Nov 06, 2019
    0.049681
    0.051117
    0.034565
    0.036994
    40,570.01
    581,711
    Nov 05, 2019
    0.046304
    0.050493
    0.045517
    0.049439
    48,393.10
    777,393
    Nov 04, 2019
    0.044532
    0.047451
    0.043896
    0.046304
    45,185.95
    728,102
    Nov 03, 2019
    0.044175
    0.045213
    0.043406
    0.044131
    43,923.29
    693,928
    Nov 02, 2019
    0.043739
    0.045316
    0.042817
    0.044175
    42,937.08
    694,618
    Nov 01, 2019
    0.043893
    0.044205
    0.042431
    0.043739
    42,954.44
    687,762
    Oct 31, 2019
    0.041804
    0.044081
    0.041624
    0.043506
    42,790.39
    684,098
    Oct 30, 2019
    0.040505
    0.042957
    0.039585
    0.042411
    23,660.76
    666,885
    Oct 29, 2019
    0.041830
    0.042351
    0.037946
    0.040517
    9,240.24
    637,101
    Oct 28, 2019
    0.035998
    0.042773
    0.035339
    0.042247
    14,867.54
    664,297
    Oct 27, 2019
    0.043196
    0.044865
    0.034750
    0.036023
    35,566.65
    566,429
    Oct 26, 2019
    0.043883
    0.047326
    0.041730
    0.043196
    42,436.97
    679,220
    Oct 25, 2019
    0.039055
    0.044286
    0.038100
    0.043941
    43,024.22
    690,942
    Oct 24, 2019
    0.038713
    0.039558
    0.037884
    0.039055
    29,815.55
    614,113
    Oct 23, 2019
    0.047319
    0.047802
    0.036179
    0.038713
    35,029.31
    608,731
    Oct 22, 2019
    0.047535
    0.048571
    0.046704
    0.047772
    43,835.40
    751,174

ICE ROCK MININGについて

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272. The last known price of ICE ROCK MINING is $0.047440 USD and is up 52.18% over the last 24 hours. It is currently trading on 2 active market(s) with $23,331.62 traded over the last 24 hours. More information can be found at https://icerockmining.io/.

ICE ROCK MINING データ

ICE ROCK MINING Price
$0.047440 USD
ICE ROCK MINING ROI
-84.02%
市場ランキング
#938
時価総額
$745,965 USD
24時間ボリューム
$23,331.62 USD
循環サプライ
15,724,272 ROCK2
総合サプライ
15,724,272 ROCK2
最大供給
データなし
過去最高値
$3.15 USD
(Nov 09, 2018)
過去最低値
$0.013855 USD
(Feb 28, 2019)
52週 高値 / 安値
$1.85 USD /
$0.013861 USD
90日 高値/安値
$0.091706 USD /
$0.022502 USD
30日 高値/安値
$0.053104 USD /
$0.022502 USD
7日 高値/安値
$0.053104 USD /
$0.025437 USD
24時間 高値/安値
$0.053104 USD /
$0.030720 USD
昨日の高値/安値
$0.047280 USD /
$0.025437 USD
昨日の始値/終値
$0.026172 USD /
$0.047280 USD
昨日の変動
$0.021108 USD (80.65%)
昨日のボリューム
$11,926.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.