×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,819時価総額:  $217,589,918,16424時間のボリューム:  $65,870,007,773BTCドミナンス:  66.2%
時価総額:  $217,589,918,16424時間のボリューム:  $65,870,007,773BTCドミナンス:  66.2%仮想通貨:  4,844市場:  20,819

HeroNode (HER)

$0.000121 USD (1.07%)
0.00000002 BTC (2.54%)
0.00000070 ETH (4.01%)
購入
取引所
Crypto Credit
  • 時価総額
    $130,049 USD
    16.28908366 BTC
    753.31216096 ETH
  • ボリューム(24時間)
    $5,076.90 USD
    0.63589743 BTC
    29.40799349 ETH
  • 循環サプライ
    1,074,244,081 HER
  • 総合サプライ
    2,000,000,000 HER
  • Historical data for HeroNode

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.000116
    0.000125
    0.000111
    0.000120
    6,251.26
    128,906
    Nov 19, 2019
    0.000120
    0.000128
    0.000111
    0.000116
    7,643.78
    124,482
    Nov 18, 2019
    0.000133
    0.000134
    0.000115
    0.000120
    7,677.21
    128,482
    Nov 17, 2019
    0.000135
    0.000138
    0.000125
    0.000133
    8,830.68
    142,425
    Nov 16, 2019
    0.000133
    0.000138
    0.000129
    0.000135
    9,363.93
    145,096
    Nov 15, 2019
    0.000135
    0.000138
    0.000127
    0.000134
    8,614.82
    143,473
    Nov 14, 2019
    0.000133
    0.000139
    0.000126
    0.000135
    6,892.37
    144,721
    Nov 13, 2019
    0.000139
    0.000141
    0.000130
    0.000133
    6,583.97
    142,902
    Nov 12, 2019
    0.000139
    0.000149
    0.000130
    0.000138
    7,690.00
    147,825
    Nov 11, 2019
    0.000136
    0.000146
    0.000131
    0.000139
    7,288.90
    148,895
    Nov 10, 2019
    0.000136
    0.000141
    0.000121
    0.000136
    7,959.97
    145,879
    Nov 09, 2019
    0.000132
    0.000137
    0.000116
    0.000136
    6,353.00
    145,966
    Nov 08, 2019
    0.000140
    0.000150
    0.000122
    0.000134
    7,652.64
    143,670
    Nov 07, 2019
    0.000142
    0.000148
    0.000134
    0.000138
    9,247.08
    148,385
    Nov 06, 2019
    0.000138
    0.000150
    0.000127
    0.000144
    4,972.37
    154,412
    Nov 05, 2019
    0.000142
    0.000146
    0.000124
    0.000137
    5,963.85
    146,901
    Nov 04, 2019
    0.000151
    0.000157
    0.000122
    0.000142
    7,096.71
    152,141
    Nov 03, 2019
    0.000127
    0.000157
    0.000122
    0.000153
    5,071.56
    164,495
    Nov 02, 2019
    0.000129
    0.000133
    0.000111
    0.000127
    5,029.03
    136,343
    Nov 01, 2019
    0.000145
    0.000146
    0.000113
    0.000129
    4,705.87
    138,755
    Oct 31, 2019
    0.000142
    0.000151
    0.000134
    0.000145
    5,356.77
    155,888
    Oct 30, 2019
    0.000160
    0.000161
    0.000142
    0.000142
    7,475.09
    152,117
    Oct 29, 2019
    0.000149
    0.000162
    0.000149
    0.000160
    10,357.91
    171,868
    Oct 28, 2019
    0.000154
    0.000157
    0.000147
    0.000149
    9,465.75
    160,097
    Oct 27, 2019
    0.000151
    0.000158
    0.000147
    0.000152
    10,126.07
    163,535
    Oct 26, 2019
    0.000153
    0.000165
    0.000146
    0.000151
    10,144.20
    162,340
    Oct 25, 2019
    0.000136
    0.000155
    0.000132
    0.000153
    11,143.91
    164,025
    Oct 24, 2019
    0.000139
    0.000143
    0.000131
    0.000136
    10,009.23
    145,593
    Oct 23, 2019
    0.000146
    0.000150
    0.000131
    0.000139
    9,782.57
    149,122
    Oct 22, 2019
    0.000145
    0.000152
    0.000137
    0.000146
    10,615.15
    156,429
    Oct 21, 2019
    0.000151
    0.000159
    0.000140
    0.000143
    10,306.04
    154,122

HeroNodeについて

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 with 1,074,244,081 in circulation. The last known price of HeroNode is $0.000121 USD and is up 1.07% over the last 24 hours. It is currently trading on 4 active market(s) with $5,076.90 traded over the last 24 hours. More information can be found at https://heronode.io/.

HeroNode データ

HeroNode Price
$0.000121 USD
HeroNode ROI
-99.57%
市場ランキング
#1398
時価総額
$130,049 USD
24時間ボリューム
$5,076.90 USD
循環サプライ
1,074,244,081 HER
総合サプライ
2,000,000,000 HER
最大供給
データなし
過去最高値
$0.031725 USD
(May 21, 2018)
過去最低値
$0.000111 USD
(Nov 02, 2019)
52週 高値 / 安値
$0.001403 USD /
$0.000111 USD
90日 高値/安値
$0.000256 USD /
$0.000111 USD
30日 高値/安値
$0.000165 USD /
$0.000111 USD
7日 高値/安値
$0.000139 USD /
$0.000111 USD
24時間 高値/安値
$0.000123 USD /
$0.000115 USD
昨日の高値/安値
$0.000125 USD /
$0.000111 USD
昨日の始値/終値
$0.000116 USD /
$0.000120 USD
昨日の変動
$0.000004 USD (3.55%)
昨日のボリューム
$6,251.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.