×
×
時価総額:  $349,687,523,67324時間のボリューム:  $100,060,767,692BTCドミナンス:  57.5%仮想通貨:  7,206市場:  30,292
Hellenic Coin

Hellenic Coin (HNC)

$0.310033 USD (5.30%)
0.00002856 BTC (4.33%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $21,645,412 USD
    1,994 BTC
  • ボリューム(24時間)
    $50,389.05 USD
    4.64194345 BTC
  • 循環サプライ
    69,816,481 HNC
  • Historical data for Hellenic Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 27, 2020
    0.285784
    0.309274
    0.261334
    0.290178
    50,193.72
    20,259,018
    Sep 26, 2020
    0.304306
    0.324840
    0.267295
    0.285743
    54,027.53
    19,948,984
    Sep 25, 2020
    0.287293
    0.346760
    0.273416
    0.311481
    45,057.36
    21,745,414
    Sep 24, 2020
    0.244425
    0.350081
    0.244425
    0.287313
    55,223.61
    20,057,745
    Sep 23, 2020
    0.331472
    0.332581
    0.244384
    0.244452
    58,789.90
    17,065,208
    Sep 22, 2020
    0.329233
    0.336395
    0.304217
    0.331472
    59,165.62
    23,139,571
    Sep 21, 2020
    0.335878
    0.369559
    0.311593
    0.334042
    84,688.06
    23,318,516
    Sep 20, 2020
    0.348337
    0.361197
    0.325796
    0.335917
    67,640.68
    23,448,963
    Sep 19, 2020
    0.351951
    0.375269
    0.298377
    0.348325
    39,150.00
    24,314,592
    Sep 18, 2020
    0.350724
    0.376041
    0.332088
    0.358079
    75,402.03
    24,994,967
    Sep 17, 2020
    0.363285
    0.377650
    0.320359
    0.350724
    99,135.09
    24,481,009
    Sep 16, 2020
    0.355929
    0.387092
    0.255957
    0.366116
    83,428.11
    25,554,912
    Sep 15, 2020
    0.333661
    0.399077
    0.258458
    0.355911
    67,618.85
    24,842,074
    Sep 14, 2020
    0.334983
    0.387939
    0.172673
    0.333597
    160,571
    23,284,109
    Sep 13, 2020
    0.345230
    0.419086
    0.304019
    0.334985
    122,339
    23,380,549
    Sep 12, 2020
    0.372795
    0.427082
    0.317948
    0.345230
    109,557
    24,095,044
    Sep 11, 2020
    0.380019
    0.402726
    0.335641
    0.385492
    49,979.75
    26,904,567
    Sep 10, 2020
    0.437345
    0.458951
    0.352814
    0.380019
    75,936.17
    26,522,054
    Sep 09, 2020
    0.388334
    0.462424
    0.358963
    0.437340
    414,570
    30,521,944
    Sep 08, 2020
    0.423424
    0.454190
    0.282297
    0.388322
    75,839.19
    27,100,402
    Sep 07, 2020
    0.374578
    0.476614
    0.360267
    0.440698
    231,540
    30,755,040
    Sep 06, 2020
    0.375315
    0.452680
    0.352869
    0.374555
    80,308.54
    26,138,572
    Sep 05, 2020
    0.396129
    0.415190
    0.328344
    0.375315
    89,362.86
    26,191,088
    Sep 04, 2020
    0.380746
    0.980548
    0.334412
    0.402258
    155,305
    28,070,686
    Sep 03, 2020
    0.403524
    0.439065
    0.337853
    0.380722
    501,922
    26,567,317
    Sep 02, 2020
    0.331373
    0.406558
    0.326987
    0.403524
    767,739
    28,157,882
    Sep 01, 2020
    0.324682
    0.457695
    0.316227
    0.331369
    379,665
    23,122,453
    Aug 31, 2020
    0.327513
    0.334810
    0.311227
    0.324665
    379,799
    22,654,166
    Aug 30, 2020
    0.333732
    0.335151
    0.313771
    0.326531
    165,197
    22,783,904
    Aug 29, 2020
    0.328339
    0.335231
    0.305186
    0.333804
    305,303
    23,290,889
    Aug 28, 2020
    0.334747
    0.357895
    0.308886
    0.332235
    302,576
    23,181,000

Hellenic Coinについて

Hellenic coin describes itself as an encrypted and private cryptocurrency. In order to perform a transaction, users only need a public and private key. Transactions are irreversible so as to prevent fraud.

HNC has migrated in Scrypt Hybrid PoW/PoS algorithm, allowing Hellenic Coin network to benefit from all its advantages, whilst allowing us to correct or modify any parameter to better serve the needs of the platform. One can benefit by staking the coin, which requires a HNC Masternode that can be operated with a desktop wallet online, for at least 4 hours, plus 10.000 HNC. Hellenic Coin total supply is limited to 69.600.000 coins after the recent fork.

Time efficiency is another characteristic of Hellenic Coin, as users can reportedly make global payments within half an hour. The user's private key provides ownership of the respective wallet address. The user's personal information is always hidden, even though his/her Hellenic coin address is transparent.

Hellenic Coin 価格

Hellenic Coin 価格$0.310033 USD
Hellenic Coin ROI
1.25%
市場ランキング#312
時価総額$21,645,412 USD
24時間ボリューム$50,389.05 USD
循環サプライ69,816,481 HNC
総合サプライ69,816,481 HNC
最大供給データなし
過去最高値
$0.720593 USD
(Jul 01, 2020)
過去最低値
$0.000060 USD
(Sep 24, 2016)
52週 高値 / 安値
$0.720593 USD /
$0.275842 USD
90日 高値/安値
$0.720593 USD /
$0.275842 USD
30日 高値/安値
$0.457695 USD /
$0.275842 USD
7日 高値/安値
$0.312473 USD /
$0.275842 USD
24時間 高値/安値
$0.312473 USD /
$0.275842 USD
昨日の高値/安値
$0.309274 USD /
$0.261334 USD
昨日の始値/終値
$0.285784 USD /
$0.290178 USD
昨日の変動$0.004394 USD (1.54%)
昨日のボリューム$50,193.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.