×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,660時価総額:  $196,137,276,93824時間のボリューム:  $57,216,151,788BTCドミナンス:  66.6%
時価総額:  $196,137,276,93824時間のボリューム:  $57,216,151,788BTCドミナンス:  66.6%仮想通貨:  4,916市場:  20,660

Guaranteed Ethurance Token Extra (GETX)

$0.000073 USD (0.65%)
0.00000001 BTC (1.33%)
0.00000051 ETH (2.22%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $21,994.41 USD
    3.04572744 BTC
    153.36680880 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    300,000,000 GETX
  • 総合サプライ
    1,000,000,000 GETX
  • Historical data for Guaranteed Ethurance Token Extra

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    0.000074
    0.000074
    0.000072
    0.000073
    1.46
    21,950.63
    Dec 09, 2019
    0.000097
    0.000097
    0.000074
    0.000074
    0.011972
    22,247.45
    Dec 08, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 07, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 06, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 05, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 04, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 03, 2019
    0.000097
    0.000098
    0.000095
    0.000097
    0
    29,212.52
    Dec 02, 2019
    0.000309
    0.000309
    0.000096
    0.000097
    0.011462
    29,074.20
    Dec 01, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 30, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 29, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 28, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 27, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 26, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 25, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 24, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 23, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 22, 2019
    0.000325
    0.000328
    0.000286
    0.000309
    0
    92,671.09
    Nov 21, 2019
    0.000179
    0.000328
    0.000163
    0.000325
    0.811312
    97,357.47
    Nov 20, 2019
    0.000347
    0.000359
    0.000175
    0.000178
    2.28
    53,498.99
    Nov 19, 2019
    0.000360
    0.000399
    0.000346
    0.000347
    0.906081
    104,180
    Nov 18, 2019
    0.000366
    0.000368
    0.000356
    0.000360
    0.899979
    107,997
    Nov 17, 2019
    0.000359
    0.000372
    0.000358
    0.000366
    0.916048
    109,926
    Nov 16, 2019
    0.000361
    0.000365
    0.000357
    0.000359
    0.896460
    107,575
    Nov 15, 2019
    0.000369
    0.000370
    0.000360
    0.000361
    0.901707
    108,205
    Nov 14, 2019
    0.000354
    0.000371
    0.000352
    0.000370
    0.925020
    111,002
    Nov 13, 2019
    0.000354
    0.000359
    0.000350
    0.000354
    0.884392
    106,127
    Nov 12, 2019
    0.000341
    0.000368
    0.000341
    0.000354
    0.884495
    106,139
    Nov 11, 2019
    0.000365
    0.000368
    0.000340
    0.000341
    0.853659
    102,439

Guaranteed Ethurance Token Extraについて

Guaranteed Ethurance Token Extra (GETX) is a cryptocurrency token and operates on the Ethereum platform. Guaranteed Ethurance Token Extra has a current supply of 1,000,000,000 with 300,000,000 in circulation. The last known price of Guaranteed Ethurance Token Extra is $0.000073 USD and is up 0.65% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://inschain.io.

Guaranteed Ethurance Token Extra データ

Guaranteed Ethurance Token Extra Price
$0.000073 USD
Guaranteed Ethurance Token Extra ROI
-99.85%
市場ランキング
#1725
時価総額
$21,994.41 USD
24時間ボリューム
データなし
循環サプライ
300,000,000 GETX
総合サプライ
1,000,000,000 GETX
最大供給
データなし
過去最高値
$0.147335 USD
(May 04, 2018)
過去最低値
$0.000047 USD
(Jun 17, 2019)
52週 高値 / 安値
$0.083132 USD /
$0.000047 USD
90日 高値/安値
$0.000581 USD /
$0.000072 USD
30日 高値/安値
$0.000399 USD /
$0.000072 USD
7日 高値/安値
$0.000097 USD /
$0.000072 USD
24時間 高値/安値
$0.000074 USD /
$0.000072 USD
昨日の高値/安値
$0.000074 USD /
$0.000072 USD
昨日の始値/終値
$0.000074 USD /
$0.000073 USD
昨日の変動
$-9.63e-7 USD (-1.30%)
昨日のボリューム
$1.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.