×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,770Market Cap:  $289,454,930,03024h Vol:  $142,999,333,293BTC Dominance:  62.6%
Market Cap:  $289,454,930,03024h Vol:  $142,999,333,293BTC Dominance:  62.6%Cryptocurrencies:  5,140Markets:  20,770

GreenPower (GRN)

$0.004277 USD (-1.91%)
0.00000043 BTC (-4.62%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $13,820,934 USD
    1,390 BTC
  • Volume (24h)
    $12,389.49 USD
    1.24585601 BTC
  • Circulating Supply
    3,231,699,360 GRN
  • Total Supply
    3,294,166,501 GRN
  • Historical data for GreenPower

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 23, 2020
    0.004358
    0.004552
    0.004143
    0.004272
    11,472.48
    13,806,077
    Feb 22, 2020
    0.004706
    0.004904
    0.004342
    0.004358
    1,397.85
    14,084,244
    Feb 21, 2020
    0.004250
    0.004986
    0.004248
    0.004705
    5,482.78
    15,205,807
    Feb 20, 2020
    0.004523
    0.004523
    0.004217
    0.004252
    5,607.05
    13,742,502
    Feb 19, 2020
    0.004736
    0.004865
    0.004513
    0.004525
    9,180.35
    14,623,612
    Feb 18, 2020
    0.004670
    0.004832
    0.004474
    0.004735
    9,473.27
    15,302,741
    Feb 17, 2020
    0.004535
    0.004691
    0.004373
    0.004674
    7,530.72
    15,104,268
    Feb 16, 2020
    0.004837
    0.004889
    0.004479
    0.004539
    3,213.30
    14,667,552
    Feb 15, 2020
    0.005006
    0.005139
    0.004742
    0.004837
    3,657.19
    15,631,465
    Feb 14, 2020
    0.005186
    0.005186
    0.004851
    0.005006
    9,729.16
    16,177,086
    Feb 13, 2020
    0.005105
    0.005363
    0.004955
    0.005184
    8,987.17
    16,752,658
    Feb 12, 2020
    0.005373
    0.005467
    0.005027
    0.005105
    12,063.01
    16,496,384
    Feb 11, 2020
    0.005380
    0.005380
    0.004729
    0.005373
    11,516.28
    17,364,502
    Feb 10, 2020
    0.005570
    0.005661
    0.004836
    0.005380
    20,996.54
    17,386,315
    Feb 09, 2020
    0.005717
    0.005932
    0.005247
    0.005569
    22,382.08
    17,996,664
    Feb 08, 2020
    0.005537
    0.005857
    0.004706
    0.005718
    4,237.52
    18,477,946
    Feb 07, 2020
    0.005507
    0.005740
    0.005413
    0.005537
    10,178.30
    17,894,607
    Feb 06, 2020
    0.005113
    0.005708
    0.004962
    0.005506
    13,818.36
    17,793,878
    Feb 05, 2020
    0.004886
    0.005249
    0.004883
    0.005113
    7,765.81
    16,523,369
    Feb 04, 2020
    0.005352
    0.005466
    0.004686
    0.004886
    14,924.17
    15,788,626
    Feb 03, 2020
    0.005307
    0.005504
    0.004828
    0.005352
    23,389.11
    17,296,792
    Feb 02, 2020
    0.006074
    0.006148
    0.004758
    0.005307
    29,384.11
    17,151,909
    Feb 01, 2020
    0.006505
    0.006561
    0.005828
    0.006074
    16,580.50
    19,630,330
    Jan 31, 2020
    0.005949
    0.006976
    0.005801
    0.006502
    43,159.19
    21,013,126
    Jan 30, 2020
    0.005213
    0.006071
    0.005098
    0.005949
    33,804.46
    19,226,273
    Jan 29, 2020
    0.005205
    0.005263
    0.005019
    0.005215
    9,887.12
    16,851,936
    Jan 28, 2020
    0.004863
    0.005205
    0.004754
    0.005205
    10,060.11
    16,822,026
    Jan 27, 2020
    0.004473
    0.004865
    0.004394
    0.004863
    7,840.71
    15,715,849
    Jan 26, 2020
    0.004603
    0.004717
    0.004461
    0.004472
    3,941.06
    14,450,725
    Jan 25, 2020
    0.004471
    0.004675
    0.004394
    0.004603
    3,769.64
    14,876,423
    Jan 24, 2020
    0.004341
    0.004669
    0.004283
    0.004465
    10,376.55
    14,429,873

About GreenPower

GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that has been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.

GreenPower Statistics

GreenPower Price
$0.004277 USD
GreenPower ROI
-97.57%
Market Rank
#291
Market Cap
$13,820,934 USD
24 Hour Volume
$12,389.49 USD
Circulating Supply
3,231,699,360 GRN
Total Supply
3,294,166,501 GRN
Max Supply
No Data
All Time High
$0.224912 USD
(Jun 30, 2018)
All Time Low
$0.002427 USD
(Dec 07, 2019)
52 Week High / Low
$0.024593 USD /
$0.002427 USD
90 Day High / Low
$0.006976 USD /
$0.002427 USD
30 Day High / Low
$0.006976 USD /
$0.004143 USD
7 Day High / Low
$0.004986 USD /
$0.004143 USD
24 Hour High / Low
$0.004552 USD /
$0.004143 USD
Yesterday's High / Low
$0.004552 USD /
$0.004143 USD
Yesterday's Open / Close
$0.004358 USD /
$0.004272 USD
Yesterday's Change
$-0.000086 USD (-1.98%)
Yesterday's Volume
$11,472.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.