×
×
時価総額:  $341,195,113,32624時間のボリューム:  $67,984,402,149BTCドミナンス:  57.8%仮想通貨:  7,187市場:  30,050
GCN Coin

GCN Coin (GCN)

$2.53e-7 USD (-6.84%)
0.00000001 BTC (-6.15%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $43,612.97 USD
    4.09635488 BTC
  • ボリューム(24時間)
    $1.44 USD
    0.00013523 BTC
  • 循環サプライ
    172,076,810,000 GCN
  • Historical data for GCN Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 26, 2020
    2.71e-7
    2.74e-7
    2.51e-7
    2.55e-7
    5.24
    43,811.77
    Sep 25, 2020
    2.65e-7
    3.21e-7
    2.64e-7
    2.70e-7
    1.26
    46,515.60
    Sep 24, 2020
    2.57e-7
    3.35e-7
    2.57e-7
    2.65e-7
    0.897108
    45,602.83
    Sep 23, 2020
    2.76e-7
    3.44e-7
    2.57e-7
    2.57e-7
    1.63
    44,255.70
    Sep 22, 2020
    2.81e-7
    3.89e-7
    2.74e-7
    2.76e-7
    3.64
    47,514.24
    Sep 21, 2020
    3.25e-7
    4.11e-7
    2.81e-7
    2.81e-7
    1.86
    48,397.64
    Sep 20, 2020
    3.27e-7
    4.14e-7
    3.18e-7
    3.25e-7
    1.17
    55,868.98
    Sep 19, 2020
    4.18e-7
    4.19e-7
    3.25e-7
    3.27e-7
    2.01
    56,245.98
    Sep 18, 2020
    2.92e-7
    4.20e-7
    2.91e-7
    4.15e-7
    2.54
    71,461.09
    Sep 17, 2020
    2.94e-7
    4.23e-7
    2.89e-7
    2.92e-7
    0.430814
    50,280.12
    Sep 16, 2020
    2.97e-7
    4.25e-7
    2.91e-7
    2.95e-7
    2.14
    50,684.76
    Sep 15, 2020
    3.45e-7
    4.48e-7
    2.94e-7
    2.97e-7
    3.22
    51,159.45
    Sep 14, 2020
    3.44e-7
    4.44e-7
    3.37e-7
    3.43e-7
    3.56
    59,054.40
    Sep 13, 2020
    3.47e-7
    4.42e-7
    3.38e-7
    3.44e-7
    4.89
    59,267.73
    Sep 12, 2020
    3.45e-7
    5.18e-7
    3.42e-7
    3.47e-7
    10.41
    59,656.86
    Sep 11, 2020
    3.71e-7
    5.34e-7
    3.42e-7
    3.44e-7
    9.16
    59,273.48
    Sep 10, 2020
    3.24e-7
    5.66e-7
    3.22e-7
    3.71e-7
    6.21
    63,913.28
    Sep 09, 2020
    2.88e-7
    9.63e-7
    2.83e-7
    3.25e-7
    52.91
    55,961.96
    Sep 08, 2020
    2.93e-7
    4.64e-7
    2.82e-7
    2.87e-7
    21.65
    49,449.34
    Sep 07, 2020
    2.91e-7
    3.37e-7
    2.82e-7
    2.92e-7
    5.33
    50,327.69
    Sep 06, 2020
    2.87e-7
    4.45e-7
    2.81e-7
    2.91e-7
    5.18
    50,021.92
    Sep 05, 2020
    3.01e-7
    3.05e-7
    2.83e-7
    2.87e-7
    2.05
    49,384.68
    Sep 04, 2020
    2.91e-7
    4.78e-7
    2.85e-7
    3.01e-7
    1.82
    51,878.42
    Sep 03, 2020
    5.66e-7
    5.70e-7
    2.90e-7
    2.91e-7
    42.44
    50,002.84
    Sep 02, 2020
    3.37e-7
    6.18e-7
    3.34e-7
    5.66e-7
    145.79
    97,363.10
    Sep 01, 2020
    4.54e-7
    4.61e-7
    3.26e-7
    3.38e-7
    3.95
    58,084.55
    Aug 31, 2020
    4.65e-7
    5.09e-7
    3.11e-7
    4.54e-7
    24.39
    78,066.75
    Aug 30, 2020
    4.37e-7
    4.68e-7
    3.05e-7
    4.65e-7
    15.31
    80,000.36
    Aug 29, 2020
    2.97e-7
    4.40e-7
    2.96e-7
    4.37e-7
    36.34
    75,152.14
    Aug 28, 2020
    2.89e-7
    3.95e-7
    2.87e-7
    2.97e-7
    4.68
    51,188.05
    Aug 27, 2020
    2.98e-7
    3.91e-7
    2.85e-7
    2.89e-7
    0.881593
    49,724.92

GCN Coinについて

GCN Coin (GCN) is a cryptocurrency . Users are able to generate GCN through the process of mining. GCN Coin has a current supply of 172,076,809,999.99994. The last known price of GCN Coin is 0.00000025 USD and is down -6.54 over the last 24 hours. It is currently trading on 2 active market(s) with $1.44 traded over the last 24 hours. More information can be found at https://gcn.zone.

GCN Coin 価格

GCN Coin 価格$2.53e-7 USD
GCN Coin ROI
524.83%
市場ランキング#1880
時価総額$43,612.97 USD
24時間ボリューム$1.44 USD
循環サプライ172,076,810,000 GCN
総合サプライ172,076,810,000 GCN
最大供給データなし
過去最高値
$0.000259 USD
(Jan 03, 2018)
過去最低値
$3.00e-8 USD
(Jan 20, 2015)
52週 高値 / 安値
$0.000002 USD /
$8.00e-8 USD
90日 高値/安値
$8.70e-7 USD /
$8.00e-8 USD
30日 高値/安値
$6.20e-7 USD /
$2.00e-7 USD
7日 高値/安値
$6.20e-7 USD /
$2.50e-7 USD
24時間 高値/安値
$2.70e-7 USD /
$2.50e-7 USD
昨日の高値/安値
$2.74e-7 USD /
$2.51e-7 USD
昨日の始値/終値
$2.71e-7 USD /
$2.55e-7 USD
昨日の変動$-1.60e-8 USD (-5.91%)
昨日のボリューム$5.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.