×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,847市場:  20,809時価総額:  $205,648,254,60024時間のボリューム:  $84,781,000,595BTCドミナンス:  66.3%
時価総額:  $205,648,254,60024時間のボリューム:  $84,781,000,595BTCドミナンス:  66.3%仮想通貨:  4,847市場:  20,809

FuturoCoin (FTO)

$0.128821 USD (-9.86%)
0.00001708 BTC (-4.03%)
購入
取引所
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
  • ボリューム(24時間)
    $135,995 USD
    18.02729526 BTC
  • 循環サプライ
    ? FTO
  • 総合サプライ
    100,000,000 FTO
  • Historical data for FuturoCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.142744
    0.175317
    0.110275
    0.124430
    116,664
    0
    Nov 20, 2019
    0.142145
    0.163793
    0.138472
    0.142892
    108,386
    0
    Nov 19, 2019
    0.167120
    0.191172
    0.139134
    0.142145
    131,899
    0
    Nov 18, 2019
    0.166612
    0.203911
    0.146776
    0.167036
    124,409
    0
    Nov 17, 2019
    0.177013
    0.208961
    0.157761
    0.165448
    121,145
    0
    Nov 16, 2019
    0.197205
    0.219194
    0.049885
    0.177013
    126,888
    0
    Nov 15, 2019
    0.226591
    0.307550
    0.186245
    0.197150
    177,597
    0
    Nov 14, 2019
    0.214551
    0.269866
    0.210058
    0.225351
    230,135
    0
    Nov 13, 2019
    0.220126
    0.232970
    0.209056
    0.214488
    274,725
    0
    Nov 12, 2019
    0.212798
    0.239983
    0.196461
    0.221015
    320,662
    0
    Nov 11, 2019
    0.241721
    0.243143
    0.193877
    0.212786
    153,436
    0
    Nov 10, 2019
    0.232083
    0.243537
    0.214678
    0.241752
    126,008
    0
    Nov 09, 2019
    0.227032
    0.241644
    0.214184
    0.232107
    105,394
    0
    Nov 08, 2019
    0.264243
    0.264419
    0.216745
    0.227087
    172,984
    0
    Nov 07, 2019
    0.275042
    0.277495
    0.252460
    0.264166
    146,349
    0
    Nov 06, 2019
    0.263115
    0.302626
    0.245106
    0.277422
    213,393
    0
    Nov 05, 2019
    0.260780
    0.292642
    0.243975
    0.263119
    291,875
    0
    Nov 04, 2019
    0.258236
    0.275145
    0.235342
    0.260780
    224,173
    0
    Nov 03, 2019
    0.260034
    0.275710
    0.234475
    0.259675
    171,532
    0
    Nov 02, 2019
    0.258915
    0.292926
    0.238835
    0.259373
    172,570
    0
    Nov 01, 2019
    0.278316
    0.288537
    0.238754
    0.258915
    30,721.92
    0
    Oct 31, 2019
    0.306954
    0.320574
    0.271285
    0.278429
    57,224.10
    0
    Oct 30, 2019
    0.329282
    0.345547
    0.289482
    0.307000
    67,345.69
    0
    Oct 29, 2019
    0.303370
    0.351524
    0.303053
    0.329203
    100,231
    0
    Oct 28, 2019
    0.398925
    0.409489
    0.291757
    0.303318
    138,090
    0
    Oct 27, 2019
    0.403419
    0.414095
    0.317675
    0.399191
    113,758
    0
    Oct 26, 2019
    0.387043
    0.446973
    0.363211
    0.403419
    102,487
    0
    Oct 25, 2019
    0.337367
    0.429082
    0.309771
    0.387212
    88,561.39
    0
    Oct 24, 2019
    0.425720
    0.430641
    0.285261
    0.337367
    44,601.39
    0
    Oct 23, 2019
    0.458787
    0.484258
    0.350445
    0.425720
    86,125.34
    0
    Oct 22, 2019
    0.474034
    0.492015
    0.444909
    0.458761
    35,606.43
    0

FuturoCoinについて

FuturoCoin (FTO) is a cryptocurrency. Users are able to generate FTO through the process of mining. FuturoCoin has a current supply of 100,000,000 with ? in circulation. The last known price of FuturoCoin is $0.128821 USD and is down -9.86% over the last 24 hours. It is currently trading on 11 active market(s) with $135,995.346 traded over the last 24 hours. More information can be found at https://futurocoin.com.

FuturoCoin データ

FuturoCoin Price
$0.128821 USD
FuturoCoin ROI
-99.11%
市場ランキング
#2110
時価総額
データなし
24時間ボリューム
$135,995 USD
循環サプライ
データなし
総合サプライ
100,000,000 FTO
最大供給
データなし
過去最高値
$18.66 USD
(Jun 08, 2018)
過去最低値
$0.049885 USD
(Nov 16, 2019)
52週 高値 / 安値
$7.75 USD /
$0.049885 USD
90日 高値/安値
$0.655456 USD /
$0.049885 USD
30日 高値/安値
$0.446973 USD /
$0.049885 USD
7日 高値/安値
$0.307550 USD /
$0.049885 USD
24時間 高値/安値
$0.174543 USD /
$0.110275 USD
昨日の高値/安値
$0.175317 USD /
$0.110275 USD
昨日の始値/終値
$0.142744 USD /
$0.124430 USD
昨日の変動
$-0.018314 USD (-12.83%)
昨日のボリューム
$116,664 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.