×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $237,252,402,26924時間のボリューム:  $62,415,086,315BTCドミナンス:  65.8%
時価総額:  $237,252,402,26924時間のボリューム:  $62,415,086,315BTCドミナンス:  65.8%仮想通貨:  4,798市場:  20,880

FToken (FT)

$0.043277 USD (4.83%)
0.00000500 BTC (3.67%)
0.00023156 ETH (3.03%)
購入
取引所
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    ? FT
  • 総合サプライ
    2,510,925,464 FT
  • Historical data for FToken

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.039972
    0.041858
    0.037557
    0.040071
    0
    0
    Nov 15, 2019
    0.044746
    0.045500
    0.038338
    0.039964
    0
    0
    Nov 14, 2019
    0.050456
    0.051133
    0.044458
    0.044643
    0
    0
    Nov 13, 2019
    0.051753
    0.052636
    0.049671
    0.050349
    0
    0
    Nov 12, 2019
    0.051613
    0.053990
    0.051399
    0.051770
    0
    0
    Nov 11, 2019
    0.050643
    0.054210
    0.047988
    0.051487
    0
    0
    Nov 10, 2019
    0.047410
    0.055294
    0.045304
    0.050735
    0
    0
    Nov 09, 2019
    0.042686
    0.048059
    0.042547
    0.047521
    0
    0
    Nov 08, 2019
    0.041536
    0.043844
    0.040842
    0.042801
    0
    0
    Nov 07, 2019
    0.042134
    0.043164
    0.040728
    0.041436
    0
    0
    Nov 06, 2019
    0.046505
    0.046588
    0.040083
    0.042104
    0
    0
    Nov 05, 2019
    0.044198
    0.051029
    0.042694
    0.046583
    0
    0
    Nov 04, 2019
    0.041788
    0.044632
    0.034523
    0.044198
    0
    0
    Nov 03, 2019
    0.043707
    0.044015
    0.040755
    0.041480
    0
    0
    Nov 02, 2019
    0.043379
    0.044391
    0.043154
    0.043707
    0
    0
    Nov 01, 2019
    0.043369
    0.043963
    0.040106
    0.043379
    0
    0
    Oct 31, 2019
    0.049998
    0.050222
    0.039642
    0.043468
    0
    0
    Oct 30, 2019
    0.052853
    0.053557
    0.049375
    0.050088
    0
    0
    Oct 29, 2019
    0.055148
    0.055582
    0.051112
    0.052820
    0
    0
    Oct 28, 2019
    0.054644
    0.060812
    0.053579
    0.055134
    0
    0
    Oct 27, 2019
    0.052688
    0.057051
    0.052153
    0.054634
    0
    0
    Oct 26, 2019
    0.063376
    0.065985
    0.051381
    0.052688
    0
    0
    Oct 25, 2019
    0.057656
    0.065787
    0.050409
    0.063333
    0
    0
    Oct 24, 2019
    0.062975
    0.063621
    0.056932
    0.057656
    0
    0
    Oct 23, 2019
    0.072528
    0.072939
    0.060725
    0.062975
    0
    0
    Oct 22, 2019
    0.075014
    0.075370
    0.072254
    0.072356
    0
    0
    Oct 21, 2019
    0.075310
    0.076698
    0.072715
    0.075012
    0
    0
    Oct 20, 2019
    0.078975
    0.079245
    0.072513
    0.075310
    0
    0
    Oct 19, 2019
    0.079025
    0.080709
    0.077391
    0.079103
    0
    0
    Oct 18, 2019
    0.084248
    0.084669
    0.079098
    0.079098
    0
    0
    Oct 17, 2019
    0.084712
    0.085527
    0.084095
    0.084248
    0
    0

FTokenについて

FToken (FT), the native asset of FT Public Chain (Fractal), means “The Future of Token”.

FToken originated from FCoin Token, which originally represented equity in FCoin, a crypto trading platform. It completed the release of about 4.9 billion FT through transaction mining and “pre-release unlocking” from 24 May 2018 to 14 Aug 2018. With the launch of the fractal project, FCoin Token was upgraded to FToken on 15 October 2018 as it transitioned from “platform token” to a “public token”.

FT holders have a range of benefits including revenue distribution, voting, and community governance.

FT Public Chain aims to support the token economy by becoming the underlying economic infrastructure. FT Public Chain has been launched online.

FToken aims to lead the development of blockchain technology and business models, with a view towards becoming a key token and representative in the field.

FToken データ

FToken Price
$0.043277 USD
FToken ROI
-4.58%
市場ランキング
#2325
時価総額
データなし
24時間ボリューム
データなし
循環サプライ
データなし
総合サプライ
2,510,925,464 FT
最大供給
データなし
過去最高値
$0.231839 USD
(May 19, 2019)
過去最低値
$0.011475 USD
(Dec 16, 2018)
52週 高値 / 安値
$0.231839 USD /
$0.011475 USD
90日 高値/安値
$0.179238 USD /
$0.034523 USD
30日 高値/安値
$0.080709 USD /
$0.034523 USD
7日 高値/安値
$0.054210 USD /
$0.037557 USD
24時間 高値/安値
$0.043906 USD /
$0.039717 USD
昨日の高値/安値
$0.041858 USD /
$0.037557 USD
昨日の始値/終値
$0.039972 USD /
$0.040071 USD
昨日の変動
$0.000099 USD (0.25%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.