×
×
仮想通貨:  5,684市場:  22,758時価総額:  $262,796,921,00524時間のボリューム:  $57,737,807,820BTCドミナンス:  64.6%
時価総額:  $262,796,921,00524時間のボリューム:  $57,737,807,820BTCドミナンス:  64.6%仮想通貨:  5,684市場:  22,758

FSBT API Token (FSBT)

$0.059074 USD (-0.85%)
0.00000641 BTC (-1.63%)
0.00025740 ETH (-2.21%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $207,324 USD
    22.48819304 BTC
    903.37049361 ETH
  • ボリューム(24時間)
    $43,518.81 USD
    4.72043630 BTC
    189.62407812 ETH
  • 循環サプライ
    3,509,535 FSBT
  • 総合サプライ
    3,699,483 FSBT
  • Historical data for FSBT API Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 01, 2020
    0.060620
    0.060906
    0.057594
    0.059634
    41,936.95
    209,288
    Jun 30, 2020
    0.037797
    0.065089
    0.037078
    0.060846
    33,668.76
    213,543
    Jun 29, 2020
    0.038041
    0.038777
    0.036455
    0.037427
    47,530.16
    131,352
    Jun 28, 2020
    0.036046
    0.041717
    0.035133
    0.038041
    38,897.06
    133,507
    Jun 27, 2020
    0.035866
    0.041420
    0.035001
    0.036046
    52,515.69
    126,506
    Jun 26, 2020
    0.066497
    0.069228
    0.034559
    0.035926
    35,356.20
    126,083
    Jun 25, 2020
    0.026222
    0.067469
    0.025286
    0.066573
    38,245.98
    233,641
    Jun 24, 2020
    0.031528
    0.091151
    0.025460
    0.026338
    41,660.77
    92,432.47
    Jun 23, 2020
    0.041327
    0.042030
    0.030200
    0.031096
    39,162.41
    109,132
    Jun 22, 2020
    0.046369
    0.096988
    0.041001
    0.041556
    73,910.04
    145,844
    Jun 21, 2020
    0.047154
    0.047955
    0.033576
    0.046358
    6,274.33
    162,695
    Jun 20, 2020
    0.046182
    0.047689
    0.046102
    0.047140
    25,048.73
    165,439
    Jun 19, 2020
    0.047322
    0.047746
    0.046182
    0.046182
    41,692.65
    162,077
    Jun 18, 2020
    0.047454
    0.048414
    0.046758
    0.047705
    37,132.14
    167,424
    Jun 17, 2020
    0.048397
    0.048489
    0.046747
    0.047454
    34,689.63
    166,541
    Jun 16, 2020
    0.046179
    0.048727
    0.045567
    0.048362
    29,685.48
    169,727
    Jun 15, 2020
    0.047031
    0.048126
    0.044392
    0.046302
    109,017
    162,499
    Jun 14, 2020
    0.049262
    0.049325
    0.046530
    0.047031
    38,445.53
    165,058
    Jun 13, 2020
    0.049012
    0.049363
    0.048315
    0.049329
    19,328.87
    173,121
    Jun 12, 2020
    0.047710
    0.049145
    0.047133
    0.048776
    25,366.59
    171,182
    Jun 11, 2020
    0.050388
    0.051532
    0.046744
    0.047733
    91,792.30
    167,520
    Jun 10, 2020
    0.049704
    0.051208
    0.049344
    0.050446
    49,796.28
    177,042
    Jun 09, 2020
    0.050611
    0.051004
    0.049248
    0.049956
    36,083.19
    175,322
    Jun 08, 2020
    0.049769
    0.050841
    0.049134
    0.050658
    38,114.27
    177,786
    Jun 07, 2020
    0.049115
    0.050568
    0.048054
    0.049753
    63,109.25
    174,611
    Jun 06, 2020
    0.047106
    0.049937
    0.046780
    0.049115
    26,765.90
    172,370
    Jun 05, 2020
    0.048173
    0.050043
    0.047035
    0.047106
    35,830.82
    165,322
    Jun 04, 2020
    0.048432
    0.049448
    0.046586
    0.048173
    41,987.54
    169,065
    Jun 03, 2020
    0.039855
    0.048701
    0.039573
    0.048695
    18,160.43
    170,898
    Jun 02, 2020
    0.041271
    0.042698
    0.038576
    0.039855
    93,806.31
    139,874

FSBT API Tokenについて

FSBT API Token (FSBT) is a cryptocurrency token and operates on the Ethereum platform. FSBT API Token has a current supply of 3,699,483.446 with 3,509,535.101 in circulation. The last known price of FSBT API Token is $0.059074 USD and is down -0.85% over the last 24 hours. It is currently trading on 2 active market(s) with $43,518.81 traded over the last 24 hours. More information can be found at https://www.fsbt.tech/.

FSBT API Token データ

FSBT API Token Price$0.059074 USD
FSBT API Token ROI
-92.52%
市場ランキング#1387
時価総額$207,324 USD
24時間ボリューム$43,518.81 USD
循環サプライ3,509,535 FSBT
総合サプライ3,699,483 FSBT
最大供給データなし
過去最高値
$0.790023 USD
(Jul 05, 2018)
過去最低値
$0.008166 USD
(Jun 01, 2019)
52週 高値 / 安値
$0.109429 USD /
$0.010185 USD
90日 高値/安値
$0.096988 USD /
$0.025286 USD
30日 高値/安値
$0.096988 USD /
$0.025286 USD
7日 高値/安値
$0.069228 USD /
$0.032603 USD
24時間 高値/安値
$0.060561 USD /
$0.057594 USD
昨日の高値/安値
$0.060906 USD /
$0.057594 USD
昨日の始値/終値
$0.060620 USD /
$0.059634 USD
昨日の変動$-0.000986 USD (-1.63%)
昨日のボリューム$41,936.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.