×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,127市場:  20,746時価総額:  $281,894,137,97024時間のボリューム:  $168,032,020,895BTCドミナンス:  63.1%
時価総額:  $281,894,137,97024時間のボリューム:  $168,032,020,895BTCドミナンス:  63.1%仮想通貨:  5,127市場:  20,746

FOAM (FOAM)

$0.018715 USD (-16.71%)
0.00000192 BTC (-15.40%)
0.00007414 ETH (-11.68%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,468,129 USD
    560.02022203 BTC
    21,664 ETH
  • ボリューム(24時間)
    $16,623.23 USD
    1.70247355 BTC
    65.85866918 ETH
  • 循環サプライ
    292,182,894 FOAM
  • 総合サプライ
    1,000,000,000 FOAM
  • Historical data for FOAM

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 15, 2020
    0.023392
    0.024617
    0.021044
    0.022855
    47,880.35
    6,677,713
    Feb 14, 2020
    0.021323
    0.025282
    0.020167
    0.023392
    12,302.96
    6,834,844
    Feb 13, 2020
    0.024315
    0.024924
    0.020968
    0.021315
    3,144.73
    6,227,809
    Feb 12, 2020
    0.020881
    0.024703
    0.020879
    0.024315
    16,571.01
    7,104,220
    Feb 11, 2020
    0.021627
    0.022183
    0.019409
    0.020882
    32,879.03
    6,101,132
    Feb 10, 2020
    0.022505
    0.022641
    0.021093
    0.021640
    20,123.50
    6,322,856
    Feb 09, 2020
    0.022952
    0.023574
    0.021135
    0.022504
    23,704.36
    6,575,070
    Feb 08, 2020
    0.020921
    0.025840
    0.020569
    0.022960
    11,530.93
    6,708,326
    Feb 07, 2020
    0.022604
    0.025262
    0.020727
    0.020942
    14,705.12
    6,118,700
    Feb 06, 2020
    0.020990
    0.025083
    0.020774
    0.022602
    17,188.89
    6,602,978
    Feb 05, 2020
    0.019485
    0.023333
    0.019197
    0.020990
    13,211.99
    6,132,054
    Feb 04, 2020
    0.021940
    0.023308
    0.018865
    0.019505
    11,476.13
    5,697,965
    Feb 03, 2020
    0.020731
    0.023460
    0.020072
    0.021930
    13,049.24
    6,406,642
    Feb 02, 2020
    0.021422
    0.023122
    0.018994
    0.020731
    18,690.73
    6,056,289
    Feb 01, 2020
    0.021341
    0.021838
    0.020619
    0.021432
    14,208.96
    6,261,063
    Jan 31, 2020
    0.020801
    0.025638
    0.019809
    0.021344
    12,107.79
    6,235,402
    Jan 30, 2020
    0.020779
    0.022280
    0.019434
    0.020808
    12,457.41
    6,077,185
    Jan 29, 2020
    0.024818
    0.028399
    0.019796
    0.020792
    13,008.67
    6,072,531
    Jan 28, 2020
    0.023107
    0.028851
    0.019742
    0.024811
    20,328.11
    7,246,177
    Jan 27, 2020
    0.021255
    0.028395
    0.021154
    0.023097
    15,377.44
    6,745,602
    Jan 26, 2020
    0.020478
    0.027701
    0.019039
    0.021251
    10,889.98
    6,206,523
    Jan 25, 2020
    0.024975
    0.026235
    0.017076
    0.020480
    34,748.88
    5,981,451
    Jan 24, 2020
    0.023658
    0.032225
    0.019007
    0.024958
    16,300.93
    7,229,375
    Jan 23, 2020
    0.024360
    0.024527
    0.020662
    0.023658
    14,169.37
    6,852,670
    Jan 22, 2020
    0.022294
    0.024369
    0.020301
    0.024362
    12,773.68
    7,049,618
    Jan 21, 2020
    0.021471
    0.023258
    0.021341
    0.022299
    17,345.28
    6,452,688
    Jan 20, 2020
    0.020937
    0.021955
    0.019136
    0.021467
    12,831.25
    6,211,910
    Jan 19, 2020
    0.020751
    0.021848
    0.019032
    0.020927
    10,015.04
    6,055,824
    Jan 18, 2020
    0.020024
    0.020812
    0.018072
    0.020749
    23,498.78
    6,004,205
    Jan 17, 2020
    0.020639
    0.021540
    0.019457
    0.020052
    20,150.33
    5,793,365
    Jan 16, 2020
    0.021148
    0.025177
    0.019857
    0.020633
    14,510.46
    5,961,152

FOAMについて

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

FOAM データ

FOAM Price
$0.018715 USD
FOAM ROI
-64.30%
市場ランキング
#479
時価総額
$5,468,129 USD
24時間ボリューム
$16,623.23 USD
循環サプライ
292,182,894 FOAM
総合サプライ
1,000,000,000 FOAM
最大供給
データなし
過去最高値
$0.192940 USD
(Aug 01, 2019)
過去最低値
$0.012555 USD
(Dec 26, 2019)
52週 高値 / 安値
$0.192940 USD /
$0.012555 USD
90日 高値/安値
$0.032225 USD /
$0.012555 USD
30日 高値/安値
$0.032225 USD /
$0.017076 USD
7日 高値/安値
$0.025282 USD /
$0.018458 USD
24時間 高値/安値
$0.024390 USD /
$0.018458 USD
昨日の高値/安値
$0.024617 USD /
$0.021044 USD
昨日の始値/終値
$0.023392 USD /
$0.022855 USD
昨日の変動
$-0.000538 USD (-2.30%)
昨日のボリューム
$47,880.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.