×
×
仮想通貨:  7,494市場:  31,603時価総額:  $392,065,697,73724時間のボリューム:  $90,207,391,464BTCドミナンス:  61.0%
時価総額:  $392,065,697,73724時間のボリューム:  $90,207,391,464BTCドミナンス:  61.0%仮想通貨:  7,494市場:  31,603
FOAM

FOAM (FOAM)

$0.020000 USD (-17.74%)
0.00000155 BTC (-16.83%)
0.00004896 ETH (-16.14%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $6,016,822 USD
    465.29653821 BTC
    14,728 ETH
  • ボリューム(24時間)
    $26,402.86 USD
    2.04180238 BTC
    64.62772167 ETH
  • 循環サプライ
    300,837,701 FOAM
  • 総合サプライ
    1,000,000,000 FOAM
  • Historical data for FOAM

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 22, 2020
    0.025679
    0.026282
    0.024044
    0.024139
    29,007.35
    7,261,815
    Oct 21, 2020
    0.023440
    0.026191
    0.023419
    0.025680
    19,504.46
    7,725,392
    Oct 20, 2020
    0.030934
    0.030934
    0.023431
    0.023440
    34,528.93
    7,051,736
    Oct 19, 2020
    0.030904
    0.031588
    0.030619
    0.030934
    22,032.26
    9,306,059
    Oct 18, 2020
    0.029687
    0.031183
    0.029632
    0.031155
    15,378.84
    9,373,458
    Oct 17, 2020
    0.029552
    0.030586
    0.029406
    0.029997
    16,856.24
    9,024,862
    Oct 16, 2020
    0.033139
    0.033589
    0.029552
    0.029552
    14,781.85
    8,891,706
    Oct 15, 2020
    0.032655
    0.033779
    0.032284
    0.033139
    21,220.47
    9,971,133
    Oct 14, 2020
    0.032597
    0.033506
    0.031916
    0.032655
    23,478.83
    9,825,378
    Oct 13, 2020
    0.033214
    0.034783
    0.032126
    0.032597
    21,955.46
    9,829,167
    Oct 12, 2020
    0.032209
    0.034692
    0.031581
    0.033396
    21,865.80
    10,070,051
    Oct 11, 2020
    0.030894
    0.032209
    0.030520
    0.032209
    25,446.13
    9,712,081
    Oct 10, 2020
    0.028781
    0.031175
    0.028764
    0.030894
    21,416.50
    9,315,482
    Oct 09, 2020
    0.025826
    0.028984
    0.025715
    0.028781
    22,510.06
    8,678,518
    Oct 08, 2020
    0.026563
    0.026668
    0.024498
    0.025738
    13,877.03
    7,760,914
    Oct 07, 2020
    0.026361
    0.026746
    0.025869
    0.026563
    14,669.26
    8,009,582
    Oct 06, 2020
    0.026946
    0.027564
    0.026309
    0.026361
    13,168.61
    7,948,758
    Oct 05, 2020
    0.025636
    0.028138
    0.025636
    0.026946
    20,860.67
    8,125,295
    Oct 04, 2020
    0.028145
    0.028673
    0.025143
    0.025636
    13,326.37
    7,730,193
    Oct 03, 2020
    0.025256
    0.028839
    0.024590
    0.028145
    20,358.70
    8,477,658
    Oct 02, 2020
    0.028808
    0.029027
    0.024878
    0.025256
    16,149.97
    7,607,573
    Oct 01, 2020
    0.023047
    0.029369
    0.023047
    0.028807
    31,189.60
    8,677,188
    Sep 30, 2020
    0.035424
    0.038490
    0.021777
    0.023062
    72,742.51
    6,946,666
    Sep 29, 2020
    0.030857
    0.038441
    0.026203
    0.032385
    59,119.96
    9,754,677
    Sep 28, 2020
    0.030130
    0.032222
    0.029834
    0.030857
    20,595.90
    9,294,666
    Sep 27, 2020
    0.029331
    0.030164
    0.027564
    0.030130
    34,339.16
    9,075,660
    Sep 26, 2020
    0.028914
    0.029428
    0.028470
    0.029331
    24,814.87
    8,834,802
    Sep 25, 2020
    0.029459
    0.029676
    0.028004
    0.028914
    20,895.95
    8,709,326
    Sep 24, 2020
    0.027366
    0.029903
    0.027114
    0.029332
    27,903.14
    8,835,256
    Sep 23, 2020
    0.028121
    0.028913
    0.024493
    0.027362
    37,418.64
    8,241,850

FOAMについて

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

FOAM 価格

FOAM 価格$0.020000 USD
FOAM ROI
-62.51%
市場ランキング#673
時価総額$6,016,822 USD
24時間ボリューム$26,402.86 USD
循環サプライ300,837,701 FOAM
総合サプライ1,000,000,000 FOAM
最大供給データなし
過去最高値
$0.192940 USD
(Aug 01, 2019)
過去最低値
$0.005741 USD
(May 14, 2020)
52週 高値 / 安値
$0.093185 USD /
$0.005741 USD
90日 高値/安値
$0.093185 USD /
$0.012558 USD
30日 高値/安値
$0.034783 USD /
$0.019920 USD
7日 高値/安値
$0.031588 USD /
$0.019920 USD
24時間 高値/安値
$0.024347 USD /
$0.019936 USD
昨日の高値/安値
$0.026282 USD /
$0.024044 USD
昨日の始値/終値
$0.025679 USD /
$0.024139 USD
昨日の変動$-0.001541 USD (-6.00%)
昨日のボリューム$29,007.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.