×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,048市場:  20,238時価総額:  $239,711,489,57424時間のボリューム:  $104,913,503,514BTCドミナンス:  65.7%
時価総額:  $239,711,489,57424時間のボリューム:  $104,913,503,514BTCドミナンス:  65.7%仮想通貨:  5,048市場:  20,238

FirstBlood (1ST)

$0.066721 USD (-0.08%)
0.00000770 BTC (-0.62%)
0.00039528 ETH (-2.80%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,708,569 USD
    658.84193960 BTC
    33,819 ETH
  • ボリューム(24時間)
    $4,661.29 USD
    0.53797208 BTC
    27.61479280 ETH
  • 循環サプライ
    85,558,371 1ST
  • 総合サプライ
    93,468,691 1ST
  • Historical data for FirstBlood

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 20, 2020
    0.063655
    0.071326
    0.063547
    0.068169
    7,194.72
    5,832,460
    Jan 19, 2020
    0.069474
    0.074560
    0.061822
    0.063643
    26,150.66
    5,445,172
    Jan 18, 2020
    0.076868
    0.076891
    0.054137
    0.069385
    32,208.81
    5,936,502
    Jan 17, 2020
    0.074745
    0.078067
    0.072937
    0.077012
    21,742.17
    6,589,031
    Jan 16, 2020
    0.077478
    0.077914
    0.071967
    0.077758
    13,241.96
    6,652,825
    Jan 15, 2020
    0.082254
    0.088539
    0.075504
    0.077551
    19,361.28
    6,635,165
    Jan 14, 2020
    0.074009
    0.085801
    0.071746
    0.082255
    27,786.06
    7,037,569
    Jan 13, 2020
    0.071195
    0.076743
    0.070834
    0.074008
    14,178.95
    6,331,976
    Jan 12, 2020
    0.078656
    0.078656
    0.071172
    0.071175
    12,403.64
    6,089,616
    Jan 11, 2020
    0.076341
    0.078690
    0.070024
    0.078681
    17,739.15
    6,731,835
    Jan 10, 2020
    0.070636
    0.077237
    0.068334
    0.076306
    21,477.63
    6,528,640
    Jan 09, 2020
    0.081959
    0.081959
    0.067992
    0.070658
    12,528.96
    6,045,349
    Jan 08, 2020
    0.080424
    0.083828
    0.076475
    0.081970
    11,129.42
    7,013,238
    Jan 07, 2020
    0.086034
    0.086667
    0.077938
    0.080424
    12,636.41
    6,880,980
    Jan 06, 2020
    0.083633
    0.087518
    0.082539
    0.086061
    7,761.90
    7,363,271
    Jan 05, 2020
    0.082507
    0.088875
    0.082424
    0.083633
    2,296.92
    7,155,494
    Jan 04, 2020
    0.085395
    0.088343
    0.074757
    0.082504
    23,644.06
    7,058,900
    Jan 03, 2020
    0.086041
    0.087200
    0.080518
    0.085395
    4,848.65
    7,306,257
    Jan 02, 2020
    0.089537
    0.089591
    0.080468
    0.086036
    11,884.30
    7,361,141
    Jan 01, 2020
    0.089766
    0.091561
    0.088022
    0.089539
    4,717.19
    7,660,815
    Dec 31, 2019
    0.093837
    0.094398
    0.087421
    0.089766
    17,533.78
    7,680,198
    Dec 30, 2019
    0.079408
    0.094028
    0.073053
    0.093839
    19,959.37
    8,028,743
    Dec 29, 2019
    0.078987
    0.081401
    0.078478
    0.079408
    2,350.83
    6,793,996
    Dec 28, 2019
    0.078581
    0.080044
    0.076997
    0.078990
    1,395.09
    6,758,222
    Dec 27, 2019
    0.080307
    0.080726
    0.078377
    0.078599
    4,884.01
    6,724,843
    Dec 26, 2019
    0.078783
    0.084470
    0.078760
    0.080308
    8,860.82
    6,871,024
    Dec 25, 2019
    0.071151
    0.082763
    0.070868
    0.078783
    1,528.06
    6,740,568
    Dec 24, 2019
    0.085306
    0.086421
    0.066453
    0.071151
    540.80
    6,087,604
    Dec 23, 2019
    0.079256
    0.099453
    0.079109
    0.085301
    10,991.09
    7,298,251
    Dec 22, 2019
    0.079046
    0.079821
    0.078644
    0.079272
    1,375.56
    6,782,405
    Dec 21, 2019
    0.080110
    0.082495
    0.078841
    0.079046
    1,753.73
    6,763,012

FirstBloodについて

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 with 85,558,370.5 in circulation. The last known price of FirstBlood is $0.066721 USD and is down -0.08% over the last 24 hours. It is currently trading on 7 active market(s) with $4,661.29 traded over the last 24 hours. More information can be found at https://firstblood.io/.

FirstBlood データ

FirstBlood Price
$0.066721 USD
FirstBlood ROI
-56.10%
市場ランキング
#400
時価総額
$5,708,569 USD
24時間ボリューム
$4,661.29 USD
循環サプライ
85,558,371 1ST
総合サプライ
93,468,691 1ST
最大供給
データなし
過去最高値
$2.85 USD
(Jun 19, 2017)
過去最低値
$0.016391 USD
(Dec 27, 2018)
52週 高値 / 安値
$0.188935 USD /
$0.017522 USD
90日 高値/安値
$0.150239 USD /
$0.054137 USD
30日 高値/安値
$0.099453 USD /
$0.054137 USD
7日 高値/安値
$0.088539 USD /
$0.054137 USD
24時間 高値/安値
$0.068372 USD /
$0.066041 USD
昨日の高値/安値
$0.071326 USD /
$0.063547 USD
昨日の始値/終値
$0.063655 USD /
$0.068169 USD
昨日の変動
$0.004514 USD (7.09%)
昨日のボリューム
$7,194.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.