×
×
仮想通貨:  6,442市場:  25,975時価総額:  $351,750,065,15724時間のボリューム:  $97,791,070,693BTCドミナンス:  60.0%
時価総額:  $351,750,065,15724時間のボリューム:  $97,791,070,693BTCドミナンス:  60.0%仮想通貨:  6,442市場:  25,975

FirstBlood (1ST)

$0.103908 USD (7.85%)
0.00000908 BTC (8.02%)
0.00027021 ETH (6.45%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $8,890,193 USD
    776.88441299 BTC
    23,118 ETH
  • ボリューム(24時間)
    $297.32 USD
    0.02598208 BTC
    0.77317115 ETH
  • 循環サプライ
    85,558,371 1ST
  • 総合サプライ
    93,468,691 1ST
  • Historical data for FirstBlood

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 12, 2020
    0.096588
    0.103896
    0.092207
    0.102017
    328.55
    8,728,435
    Aug 11, 2020
    0.091924
    0.101124
    0.088842
    0.096541
    716.50
    8,259,886
    Aug 10, 2020
    0.096308
    0.107858
    0.090764
    0.091896
    1,036.18
    7,862,485
    Aug 09, 2020
    0.098830
    0.100445
    0.088382
    0.096274
    748.68
    8,237,048
    Aug 08, 2020
    0.105916
    0.108872
    0.097617
    0.098797
    429.75
    8,452,941
    Aug 07, 2020
    0.105059
    0.109938
    0.093950
    0.105883
    282.08
    9,059,158
    Aug 06, 2020
    0.092601
    0.107878
    0.087822
    0.104983
    727.76
    8,982,136
    Aug 05, 2020
    0.101197
    0.103180
    0.086990
    0.092601
    463.76
    7,922,828
    Aug 04, 2020
    0.090994
    0.101533
    0.085577
    0.101186
    1,501.97
    8,657,269
    Aug 03, 2020
    0.099828
    0.102052
    0.087858
    0.091003
    259.39
    7,786,050
    Aug 02, 2020
    0.095674
    0.103900
    0.091037
    0.099782
    1,493.02
    8,537,151
    Aug 01, 2020
    0.095096
    0.101194
    0.088057
    0.095692
    480.80
    8,187,212
    Jul 31, 2020
    0.094833
    0.101066
    0.083089
    0.095096
    337.91
    8,136,276
    Jul 30, 2020
    0.101527
    0.104312
    0.091649
    0.094852
    372.56
    8,115,395
    Jul 29, 2020
    0.097733
    0.106406
    0.094396
    0.102129
    408.28
    8,738,026
    Jul 28, 2020
    0.111491
    0.114278
    0.096400
    0.097698
    407.65
    8,358,911
    Jul 27, 2020
    0.103328
    0.115078
    0.092515
    0.111498
    2,683.32
    9,539,618
    Jul 26, 2020
    0.076204
    0.115577
    0.073838
    0.103325
    1,623.28
    8,840,350
    Jul 25, 2020
    0.079317
    0.081089
    0.069481
    0.076185
    328.70
    6,518,255
    Jul 24, 2020
    0.081626
    0.086043
    0.077933
    0.079312
    417.72
    6,785,791
    Jul 23, 2020
    0.075645
    0.082719
    0.073984
    0.081601
    678.24
    6,981,613
    Jul 22, 2020
    0.076767
    0.077905
    0.070535
    0.075633
    289.05
    6,471,041
    Jul 21, 2020
    0.079343
    0.086765
    0.075931
    0.076766
    246.68
    6,567,945
    Jul 20, 2020
    0.075732
    0.081132
    0.072481
    0.079341
    871.80
    6,788,311
    Jul 19, 2020
    0.076776
    0.080891
    0.073999
    0.075616
    279.64
    6,469,539
    Jul 18, 2020
    0.084274
    0.086176
    0.074628
    0.076778
    271.40
    6,569,014
    Jul 17, 2020
    0.078831
    0.087850
    0.075901
    0.084277
    346.81
    7,210,569
    Jul 16, 2020
    0.084995
    0.085930
    0.074516
    0.078840
    270.30
    6,745,414
    Jul 15, 2020
    0.086491
    0.091102
    0.075867
    0.084966
    720.18
    7,269,561
    Jul 14, 2020
    0.088892
    0.090323
    0.085330
    0.088010
    261.06
    7,529,976
    Jul 13, 2020
    0.099324
    0.101224
    0.086814
    0.089407
    312.53
    7,649,487

FirstBloodについて

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 with 85,558,370.5 in circulation. The last known price of FirstBlood is $0.103887 USD and is up 7.83% over the last 24 hours. It is currently trading on 4 active market(s) with $297.26 traded over the last 24 hours. More information can be found at https://firstblood.io/.

FirstBlood データ

FirstBlood 価格$0.103908 USD
FirstBlood ROI
-31.61%
市場ランキング#512
時価総額$8,890,193 USD
24時間ボリューム$297.32 USD
循環サプライ85,558,371 1ST
総合サプライ93,468,691 1ST
最大供給データなし
過去最高値
$2.85 USD
(Jun 19, 2017)
過去最低値
$0.016391 USD
(Dec 27, 2018)
52週 高値 / 安値
$0.151439 USD /
$0.030151 USD
90日 高値/安値
$0.151439 USD /
$0.069481 USD
30日 高値/安値
$0.115577 USD /
$0.069481 USD
7日 高値/安値
$0.109938 USD /
$0.088382 USD
24時間 高値/安値
$0.108612 USD /
$0.095187 USD
昨日の高値/安値
$0.103896 USD /
$0.092207 USD
昨日の始値/終値
$0.096588 USD /
$0.102017 USD
昨日の変動$0.005429 USD (5.62%)
昨日のボリューム$328.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.