×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,930市場:  20,561時価総額:  $196,911,101,76924時間のボリューム:  $63,598,129,144BTCドミナンス:  66.6%
時価総額:  $196,911,101,76924時間のボリューム:  $63,598,129,144BTCドミナンス:  66.6%仮想通貨:  4,930市場:  20,561

FarmaTrust (FTT)

$0.000761 USD (-73.62%)
0.00000010 BTC (-73.75%)
0.00000523 ETH (-74.01%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $456,632 USD
    62.98581865 BTC
    3,137 ETH
  • ボリューム(24時間)
    $17.12 USD
    0.00236148 BTC
    0.11761471 ETH
  • 循環サプライ
    600,000,000 FTT
  • 総合サプライ
    1,000,000,000 FTT
  • Historical data for FarmaTrust

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.000739
    0.002934
    0.000737
    0.002885
    97.27
    1,731,188
    Dec 10, 2019
    0.000783
    0.000785
    0.000732
    0.000739
    25.98
    443,666
    Dec 09, 2019
    0.000675
    0.000789
    0.000457
    0.000784
    227.10
    470,195
    Dec 08, 2019
    0.000809
    0.000812
    0.000673
    0.000676
    334.47
    405,414
    Dec 07, 2019
    0.000789
    0.000814
    0.000789
    0.000809
    853.70
    485,258
    Dec 06, 2019
    0.000792
    0.000793
    0.000788
    0.000789
    0
    473,297
    Dec 05, 2019
    0.000833
    0.000833
    0.000771
    0.000791
    312.92
    474,349
    Dec 04, 2019
    0.000840
    0.000855
    0.000823
    0.000833
    0
    499,544
    Dec 03, 2019
    0.000596
    0.000840
    0.000584
    0.000840
    22.20
    503,743
    Dec 02, 2019
    0.000610
    0.000614
    0.000596
    0.000596
    345.24
    357,871
    Dec 01, 2019
    0.000530
    0.000613
    0.000530
    0.000611
    158.99
    366,333
    Nov 30, 2019
    0.000530
    0.000530
    0.000530
    0.000530
    0
    318,278
    Nov 29, 2019
    0.000522
    0.000532
    0.000521
    0.000530
    0
    318,278
    Nov 28, 2019
    0.002229
    0.002438
    0.000521
    0.000522
    31.37
    313,064
    Nov 27, 2019
    0.000705
    0.003795
    0.000602
    0.002228
    9.49
    1,336,622
    Nov 26, 2019
    0.000598
    0.001007
    0.000592
    0.000708
    17.93
    424,913
    Nov 25, 2019
    0.000590
    0.000608
    0.000590
    0.000597
    32.91
    358,476
    Nov 24, 2019
    0.000590
    0.000590
    0.000590
    0.000590
    0
    354,174
    Nov 23, 2019
    0.000582
    0.000596
    0.000572
    0.000590
    0
    354,174
    Nov 22, 2019
    0.000569
    0.000721
    0.000556
    0.000582
    679.54
    349,315
    Nov 21, 2019
    0.000569
    0.000570
    0.000567
    0.000569
    0
    341,290
    Nov 20, 2019
    0.000830
    0.000835
    0.000567
    0.000569
    3.41
    341,207
    Nov 19, 2019
    0.000477
    0.000832
    0.000477
    0.000830
    375.27
    497,948
    Nov 18, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 17, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 16, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 15, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 14, 2019
    0.000771
    0.000773
    0.000477
    0.000477
    0
    286,172
    Nov 13, 2019
    0.000720
    0.000777
    0.000716
    0.000771
    587.76
    462,616
    Nov 12, 2019
    0.000787
    0.000787
    0.000716
    0.000720
    761.15
    431,844

FarmaTrustについて

FarmaTrust (FTT) is a cryptocurrency token and operates on the Ethereum platform. FarmaTrust has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of FarmaTrust is $0.000761 USD and is down -73.62% over the last 24 hours. It is currently trading on 5 active market(s) with $17.12 traded over the last 24 hours. More information can be found at https://www.farmatrust.com/.

FarmaTrust データ

FarmaTrust Price
$0.000761 USD
FarmaTrust ROI
-88.53%
市場ランキング
#1058
時価総額
$456,632 USD
24時間ボリューム
$17.12 USD
循環サプライ
600,000,000 FTT
総合サプライ
1,000,000,000 FTT
最大供給
データなし
過去最高値
$0.009826 USD
(Oct 28, 2018)
過去最低値
$0.000101 USD
(Jun 08, 2019)
52週 高値 / 安値
$0.004961 USD /
$0.000101 USD
90日 高値/安値
$0.003795 USD /
$0.000151 USD
30日 高値/安値
$0.003795 USD /
$0.000457 USD
7日 高値/安値
$0.002934 USD /
$0.000457 USD
24時間 高値/安値
$0.002910 USD /
$0.000750 USD
昨日の高値/安値
$0.002934 USD /
$0.000737 USD
昨日の始値/終値
$0.000739 USD /
$0.002885 USD
昨日の変動
$0.002146 USD (290.39%)
昨日のボリューム
$97.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.