×
×
仮想通貨:  5,500市場:  22,416時価総額:  $246,475,938,56924時間のボリューム:  $109,865,461,755BTCドミナンス:  65.6%
時価総額:  $246,475,938,56924時間のボリューム:  $109,865,461,755BTCドミナンス:  65.6%仮想通貨:  5,500市場:  22,416

ExclusiveCoin (EXCL)

$0.042279 USD (-4.90%)
0.00000480 BTC (-0.56%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $247,403 USD
    28.11395883 BTC
  • ボリューム(24時間)
    $12,208.93 USD
    1.38737982 BTC
  • 循環サプライ
    5,851,627 EXCL
  • Historical data for ExclusiveCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 24, 2020
    0.041454
    0.048792
    0.040246
    0.042241
    13,388.53
    247,176
    May 23, 2020
    0.047352
    0.050655
    0.038929
    0.041454
    12,310.54
    242,571
    May 22, 2020
    0.046172
    0.047522
    0.043835
    0.047348
    2,947.14
    277,064
    May 21, 2020
    0.046179
    0.046214
    0.042658
    0.046183
    2,913.74
    270,244
    May 20, 2020
    0.049570
    0.050872
    0.044916
    0.046177
    3,222.60
    270,212
    May 19, 2020
    0.053275
    0.054162
    0.042287
    0.049539
    6,117.90
    289,883
    May 18, 2020
    0.051261
    0.056246
    0.049338
    0.053285
    4,133.05
    311,803
    May 17, 2020
    0.053534
    0.057099
    0.047982
    0.051264
    5,560.78
    299,975
    May 16, 2020
    0.046085
    0.053541
    0.046085
    0.053534
    5,128.99
    313,259
    May 15, 2020
    0.045589
    0.058575
    0.033561
    0.046102
    13,071.32
    269,770
    May 14, 2020
    0.048479
    0.054616
    0.042216
    0.045606
    8,940.70
    266,870
    May 13, 2020
    0.035988
    0.054790
    0.035504
    0.053314
    7,946.40
    311,976
    May 12, 2020
    0.037676
    0.042828
    0.034177
    0.035988
    2,889.02
    210,588
    May 11, 2020
    0.040463
    0.040745
    0.034626
    0.037661
    673.74
    220,380
    May 10, 2020
    0.044465
    0.045649
    0.029660
    0.040435
    7,526.81
    236,610
    May 09, 2020
    0.042308
    0.050010
    0.040409
    0.044504
    2,619.30
    260,422
    May 08, 2020
    0.047877
    0.048836
    0.040406
    0.042251
    4,024.51
    247,236
    May 07, 2020
    0.046104
    0.048275
    0.045578
    0.047916
    333.13
    280,385
    May 06, 2020
    0.051122
    0.051358
    0.041984
    0.046143
    5,545.86
    270,013
    May 05, 2020
    0.050860
    0.051700
    0.044982
    0.051156
    438.70
    299,349
    May 04, 2020
    0.051038
    0.051592
    0.050094
    0.050880
    476.67
    297,732
    May 03, 2020
    0.049504
    0.053740
    0.049380
    0.051024
    863.27
    298,572
    May 02, 2020
    0.044926
    0.052700
    0.042557
    0.049461
    1,837.37
    289,425
    May 01, 2020
    0.047877
    0.048189
    0.041544
    0.044920
    838.33
    262,857
    Apr 30, 2020
    0.049995
    0.050943
    0.042646
    0.047877
    1,641.57
    280,161
    Apr 29, 2020
    0.040924
    0.050075
    0.039729
    0.050053
    1,079.07
    292,890
    Apr 28, 2020
    0.041441
    0.045633
    0.040792
    0.040953
    715.47
    239,640
    Apr 27, 2020
    0.043946
    0.044718
    0.040918
    0.041428
    537.20
    242,422
    Apr 26, 2020
    0.041747
    0.043915
    0.040145
    0.043865
    407.47
    256,680
    Apr 25, 2020
    0.040134
    0.042260
    0.040030
    0.041746
    374.81
    244,281

ExclusiveCoinについて

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,851,627. The last known price of ExclusiveCoin is $0.042289 USD and is down -4.88% over the last 24 hours. It is currently trading on 3 active market(s) with $12,211.65 traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.

ExclusiveCoin データ

ExclusiveCoin Price$0.042279 USD
ExclusiveCoin ROI
1,027.22%
市場ランキング#1275
時価総額$247,403 USD
24時間ボリューム$12,208.93 USD
循環サプライ5,851,627 EXCL
総合サプライ5,851,627 EXCL
最大供給データなし
過去最高値
$4.80 USD
(Dec 25, 2017)
過去最低値
$0.000258 USD
(Jun 17, 2016)
52週 高値 / 安値
$0.393527 USD /
$0.021549 USD
90日 高値/安値
$0.078541 USD /
$0.021549 USD
30日 高値/安値
$0.058575 USD /
$0.029660 USD
7日 高値/安値
$0.056246 USD /
$0.038929 USD
24時間 高値/安値
$0.048792 USD /
$0.040246 USD
昨日の高値/安値
$0.048792 USD /
$0.040246 USD
昨日の始値/終値
$0.041454 USD /
$0.042241 USD
昨日の変動$0.000787 USD (1.90%)
昨日のボリューム$13,388.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.