×
×
時価総額:  $343,087,793,80524時間のボリューム:  $100,849,238,797BTCドミナンス:  57.8%仮想通貨:  7,186市場:  30,045
EverGreenCoin

EverGreenCoin (EGC)

$0.021460 USD (0.82%)
0.00000207 BTC (2.00%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $310,158 USD
    29.86584798 BTC
  • ボリューム(24時間)
    $77.20 USD
    0.00743373 BTC
  • 循環サプライ
    14,453,074 EGC
  • Historical data for EverGreenCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 25, 2020
    0.021688
    0.022766
    0.021155
    0.021399
    127.22
    309,277
    Sep 24, 2020
    0.017062
    0.021747
    0.017027
    0.021689
    82.95
    313,426
    Sep 23, 2020
    0.021103
    0.021136
    0.017034
    0.017065
    74.97
    246,601
    Sep 22, 2020
    0.020894
    0.021168
    0.020767
    0.021103
    30.56
    304,935
    Sep 21, 2020
    0.021879
    0.022029
    0.020775
    0.020899
    159.63
    301,982
    Sep 20, 2020
    0.022223
    0.022223
    0.021634
    0.021878
    33.73
    316,106
    Sep 19, 2020
    0.021894
    0.022313
    0.021853
    0.022222
    31.62
    321,031
    Sep 18, 2020
    0.025505
    0.025567
    0.021720
    0.021885
    258.40
    316,166
    Sep 17, 2020
    0.023158
    0.025576
    0.022795
    0.025505
    42.07
    368,449
    Sep 16, 2020
    0.031168
    0.031762
    0.022978
    0.023157
    148.24
    334,513
    Sep 15, 2020
    0.031927
    0.032606
    0.028424
    0.031169
    45.75
    450,236
    Sep 14, 2020
    0.027539
    0.032133
    0.027388
    0.031917
    44.31
    461,005
    Sep 13, 2020
    0.031251
    0.031580
    0.027493
    0.027536
    32.93
    397,709
    Sep 12, 2020
    0.031099
    0.031346
    0.030358
    0.031251
    57.25
    451,348
    Sep 11, 2020
    0.026475
    0.031118
    0.026125
    0.031089
    81.88
    449,004
    Sep 10, 2020
    0.028386
    0.028876
    0.026290
    0.026473
    32.93
    382,317
    Sep 09, 2020
    0.028104
    0.028719
    0.027756
    0.028382
    21.38
    409,862
    Sep 08, 2020
    0.027642
    0.028143
    0.026471
    0.028103
    30.65
    405,805
    Sep 07, 2020
    0.024060
    0.028440
    0.024006
    0.027632
    87.47
    398,980
    Sep 06, 2020
    0.023779
    0.024223
    0.023478
    0.024058
    35.03
    347,360
    Sep 05, 2020
    0.026211
    0.026401
    0.023180
    0.023779
    37.00
    343,328
    Sep 04, 2020
    0.020458
    0.026435
    0.020309
    0.026217
    180.43
    378,481
    Sep 03, 2020
    0.022828
    0.022907
    0.020271
    0.020449
    18.78
    294,863
    Sep 02, 2020
    0.023989
    0.024043
    0.022611
    0.022828
    43.95
    328,803
    Sep 01, 2020
    0.023378
    0.024206
    0.023211
    0.023988
    45.13
    345,507
    Aug 31, 2020
    0.023421
    0.023601
    0.023195
    0.023385
    34.57
    336,791
    Aug 30, 2020
    0.021251
    0.023431
    0.021228
    0.023417
    77.26
    337,236
    Aug 29, 2020
    0.020411
    0.021311
    0.020152
    0.021260
    50.90
    306,161
    Aug 28, 2020
    0.019828
    0.020427
    0.019810
    0.020407
    104.60
    293,862
    Aug 27, 2020
    0.020308
    0.020520
    0.019688
    0.019828
    149.22
    285,511
    Aug 26, 2020
    0.017067
    0.020371
    0.016968
    0.020315
    191.07
    292,517

EverGreenCoinについて

EverGreenCoin (EGC) is a cryptocurrency . Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 14,453,073.77940372. The last known price of EverGreenCoin is 0.02145505 USD and is up 0.80 over the last 24 hours. It is currently trading on 1 active market(s) with $77.20 traded over the last 24 hours. More information can be found at http://evergreencoin.org/.

EverGreenCoin 価格

EverGreenCoin 価格$0.021460 USD
EverGreenCoin ROI
302.82%
市場ランキング#1448
時価総額$310,158 USD
24時間ボリューム$77.20 USD
循環サプライ14,453,074 EGC
総合サプライ14,453,074 EGC
最大供給データなし
過去最高値
$1.07 USD
(Dec 07, 2017)
過去最低値
$0.000523 USD
(Jun 04, 2016)
52週 高値 / 安値
$0.051652 USD /
$0.001725 USD
90日 高値/安値
$0.051652 USD /
$0.010438 USD
30日 高値/安値
$0.051652 USD /
$0.010438 USD
7日 高値/安値
$0.025459 USD /
$0.017041 USD
24時間 高値/安値
$0.025459 USD /
$0.017041 USD
昨日の高値/安値
$0.022766 USD /
$0.021155 USD
昨日の始値/終値
$0.021688 USD /
$0.021399 USD
昨日の変動$-0.000289 USD (-1.33%)
昨日のボリューム$127.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.