×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $206,185,153,40224時間のボリューム:  $50,024,558,848BTCドミナンス:  66.8%
時価総額:  $206,185,153,40224時間のボリューム:  $50,024,558,848BTCドミナンス:  66.8%仮想通貨:  4,904市場:  20,818

Equal (EQL)

$0.000660 USD (0.38%)
0.00000009 BTC (-0.07%)
0.00004189 BNB (0.09%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $216,470 USD
    28.46671062 BTC
    13,730 BNB
  • ボリューム(24時間)
    $172.49 USD
    0.02268326 BTC
    10.94035468 BNB
  • 循環サプライ
    327,752,497 EQL
  • 総合サプライ
    675,259,060 EQL
  • Historical data for Equal

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    0.000658
    0.000664
    0.000654
    0.000655
    81.17
    214,772
    Dec 06, 2019
    0.000645
    0.000690
    0.000581
    0.000658
    1,162.36
    215,712
    Dec 05, 2019
    0.000577
    0.000682
    0.000556
    0.000645
    1,914.53
    211,354
    Dec 04, 2019
    0.000604
    0.000619
    0.000572
    0.000577
    1,823.36
    188,996
    Dec 03, 2019
    0.000628
    0.000693
    0.000571
    0.000604
    5,764.08
    198,046
    Dec 02, 2019
    0.000651
    0.000660
    0.000571
    0.000627
    8,157.14
    205,596
    Dec 01, 2019
    0.000665
    0.000758
    0.000572
    0.000650
    5,236.04
    213,195
    Nov 30, 2019
    0.000645
    0.000696
    0.000618
    0.000665
    55.04
    217,933
    Nov 29, 2019
    0.000575
    0.000646
    0.000573
    0.000645
    1,611.71
    211,478
    Nov 28, 2019
    0.000538
    0.000642
    0.000534
    0.000574
    2,436.43
    188,291
    Nov 27, 2019
    0.000518
    0.000541
    0.000431
    0.000536
    3,788.95
    175,812
    Nov 26, 2019
    0.000511
    0.000545
    0.000427
    0.000518
    4,784.37
    169,646
    Nov 25, 2019
    0.000511
    0.000542
    0.000301
    0.000525
    4,174.81
    171,917
    Nov 24, 2019
    0.000549
    0.000551
    0.000511
    0.000511
    10.93
    167,424
    Nov 23, 2019
    0.000508
    0.000548
    0.000486
    0.000548
    14.11
    179,730
    Nov 22, 2019
    0.000550
    0.000567
    0.000491
    0.000508
    853.89
    166,613
    Nov 21, 2019
    0.000563
    0.000566
    0.000513
    0.000550
    860.76
    180,209
    Nov 20, 2019
    0.000582
    0.000587
    0.000553
    0.000562
    2,642.96
    184,285
    Nov 19, 2019
    0.000592
    0.000601
    0.000558
    0.000582
    4,594.18
    190,646
    Nov 18, 2019
    0.000624
    0.000635
    0.000576
    0.000592
    5,308.71
    193,924
    Nov 17, 2019
    0.000639
    0.000657
    0.000587
    0.000624
    884.36
    204,636
    Nov 16, 2019
    0.000603
    0.000641
    0.000600
    0.000639
    154.57
    209,403
    Nov 15, 2019
    0.000632
    0.000632
    0.000599
    0.000603
    234.56
    197,691
    Nov 14, 2019
    0.000638
    0.000680
    0.000606
    0.000631
    4,167.62
    206,802
    Nov 13, 2019
    0.000626
    0.000649
    0.000611
    0.000638
    2,790.07
    209,201
    Nov 12, 2019
    0.000669
    0.000678
    0.000604
    0.000625
    4,444.31
    204,715
    Nov 11, 2019
    0.000687
    0.000701
    0.000661
    0.000669
    11,659.08
    219,317
    Nov 10, 2019
    0.000677
    0.000704
    0.000671
    0.000687
    28.28
    225,067
    Nov 09, 2019
    0.000680
    0.000686
    0.000668
    0.000677
    38.72
    221,805
    Nov 08, 2019
    0.000732
    0.000742
    0.000604
    0.000681
    3,028.81
    223,275

Equalについて

Equal (EQL) is a cryptocurrency token and operates on the Binance Coin platform. Equal has a current supply of 675,259,060 with 327,752,497.014 in circulation. The last known price of Equal is $0.000661 USD and is up 0.39% over the last 24 hours. It is currently trading on 1 active market(s) with $172.51 traded over the last 24 hours. More information can be found at https://equal.tech/.

Equal データ

Equal Price
$0.000660 USD
Equal ROI
-89.78%
市場ランキング
#1261
時価総額
$216,470 USD
24時間ボリューム
$172.49 USD
循環サプライ
327,752,497 EQL
総合サプライ
675,259,060 EQL
最大供給
データなし
過去最高値
$0.020941 USD
(Jan 30, 2018)
過去最低値
$0.000123 USD
(Oct 14, 2018)
52週 高値 / 安値
$0.011213 USD /
$0.000209 USD
90日 高値/安値
$0.009662 USD /
$0.000268 USD
30日 高値/安値
$0.000758 USD /
$0.000301 USD
7日 高値/安値
$0.000758 USD /
$0.000556 USD
24時間 高値/安値
$0.000661 USD /
$0.000588 USD
昨日の高値/安値
$0.000664 USD /
$0.000654 USD
昨日の始値/終値
$0.000658 USD /
$0.000655 USD
昨日の変動
$-0.000002 USD (-0.34%)
昨日のボリューム
$81.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.