日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.000658 | 0.000664 | 0.000654 | 0.000655 | 81.17 | 214,772 |
Dec 06, 2019 | 0.000645 | 0.000690 | 0.000581 | 0.000658 | 1,162.36 | 215,712 |
Dec 05, 2019 | 0.000577 | 0.000682 | 0.000556 | 0.000645 | 1,914.53 | 211,354 |
Dec 04, 2019 | 0.000604 | 0.000619 | 0.000572 | 0.000577 | 1,823.36 | 188,996 |
Dec 03, 2019 | 0.000628 | 0.000693 | 0.000571 | 0.000604 | 5,764.08 | 198,046 |
Dec 02, 2019 | 0.000651 | 0.000660 | 0.000571 | 0.000627 | 8,157.14 | 205,596 |
Dec 01, 2019 | 0.000665 | 0.000758 | 0.000572 | 0.000650 | 5,236.04 | 213,195 |
Nov 30, 2019 | 0.000645 | 0.000696 | 0.000618 | 0.000665 | 55.04 | 217,933 |
Nov 29, 2019 | 0.000575 | 0.000646 | 0.000573 | 0.000645 | 1,611.71 | 211,478 |
Nov 28, 2019 | 0.000538 | 0.000642 | 0.000534 | 0.000574 | 2,436.43 | 188,291 |
Nov 27, 2019 | 0.000518 | 0.000541 | 0.000431 | 0.000536 | 3,788.95 | 175,812 |
Nov 26, 2019 | 0.000511 | 0.000545 | 0.000427 | 0.000518 | 4,784.37 | 169,646 |
Nov 25, 2019 | 0.000511 | 0.000542 | 0.000301 | 0.000525 | 4,174.81 | 171,917 |
Nov 24, 2019 | 0.000549 | 0.000551 | 0.000511 | 0.000511 | 10.93 | 167,424 |
Nov 23, 2019 | 0.000508 | 0.000548 | 0.000486 | 0.000548 | 14.11 | 179,730 |
Nov 22, 2019 | 0.000550 | 0.000567 | 0.000491 | 0.000508 | 853.89 | 166,613 |
Nov 21, 2019 | 0.000563 | 0.000566 | 0.000513 | 0.000550 | 860.76 | 180,209 |
Nov 20, 2019 | 0.000582 | 0.000587 | 0.000553 | 0.000562 | 2,642.96 | 184,285 |
Nov 19, 2019 | 0.000592 | 0.000601 | 0.000558 | 0.000582 | 4,594.18 | 190,646 |
Nov 18, 2019 | 0.000624 | 0.000635 | 0.000576 | 0.000592 | 5,308.71 | 193,924 |
Nov 17, 2019 | 0.000639 | 0.000657 | 0.000587 | 0.000624 | 884.36 | 204,636 |
Nov 16, 2019 | 0.000603 | 0.000641 | 0.000600 | 0.000639 | 154.57 | 209,403 |
Nov 15, 2019 | 0.000632 | 0.000632 | 0.000599 | 0.000603 | 234.56 | 197,691 |
Nov 14, 2019 | 0.000638 | 0.000680 | 0.000606 | 0.000631 | 4,167.62 | 206,802 |
Nov 13, 2019 | 0.000626 | 0.000649 | 0.000611 | 0.000638 | 2,790.07 | 209,201 |
Nov 12, 2019 | 0.000669 | 0.000678 | 0.000604 | 0.000625 | 4,444.31 | 204,715 |
Nov 11, 2019 | 0.000687 | 0.000701 | 0.000661 | 0.000669 | 11,659.08 | 219,317 |
Nov 10, 2019 | 0.000677 | 0.000704 | 0.000671 | 0.000687 | 28.28 | 225,067 |
Nov 09, 2019 | 0.000680 | 0.000686 | 0.000668 | 0.000677 | 38.72 | 221,805 |
Nov 08, 2019 | 0.000732 | 0.000742 | 0.000604 | 0.000681 | 3,028.81 | 223,275 |