×
×
仮想通貨:  5,709市場:  23,107時価総額:  $271,739,961,17024時間のボリューム:  $53,436,957,432BTCドミナンス:  62.5%
時価総額:  $271,739,961,17024時間のボリューム:  $53,436,957,432BTCドミナンス:  62.5%仮想通貨:  5,709市場:  23,107

Endor Protocol (EDR)

$0.004708 USD (2.04%)
0.00000051 BTC (1.80%)
0.00001962 ETH (1.85%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $6,682,271 USD
    724.68019825 BTC
    27,845 ETH
  • ボリューム(24時間)
    $523,167 USD
    56.73649224 BTC
    2,180 ETH
  • 循環サプライ
    1,419,220,029 EDR
  • 総合サプライ
    1,469,212,017 EDR
  • Historical data for Endor Protocol

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 10, 2020
    0.004662
    0.004751
    0.004488
    0.004689
    421,183
    6,654,935
    Jul 09, 2020
    0.004467
    0.004859
    0.004448
    0.004647
    1,677,607
    6,594,630
    Jul 08, 2020
    0.004459
    0.004509
    0.004356
    0.004467
    435,309
    6,340,251
    Jul 07, 2020
    0.004280
    0.004600
    0.004269
    0.004449
    1,161,333
    6,314,482
    Jul 06, 2020
    0.004373
    0.004395
    0.004170
    0.004287
    205,467
    6,083,792
    Jul 05, 2020
    0.004277
    0.004564
    0.004093
    0.004373
    123,661
    6,205,625
    Jul 04, 2020
    0.004288
    0.004356
    0.004169
    0.004290
    129,084
    6,088,644
    Jul 03, 2020
    0.004319
    0.004466
    0.004162
    0.004267
    157,144
    6,056,246
    Jul 02, 2020
    0.004522
    0.004529
    0.004255
    0.004341
    295,755
    6,161,328
    Jul 01, 2020
    0.004487
    0.004527
    0.004284
    0.004518
    351,057
    6,412,431
    Jun 30, 2020
    0.004460
    0.004570
    0.004225
    0.004467
    317,775
    6,339,191
    Jun 29, 2020
    0.004604
    0.004661
    0.004313
    0.004460
    355,569
    6,329,284
    Jun 28, 2020
    0.004617
    0.004773
    0.004248
    0.004604
    958,200
    6,533,800
    Jun 27, 2020
    0.004738
    0.005149
    0.004347
    0.004617
    2,104,933
    6,552,921
    Jun 26, 2020
    0.004905
    0.005013
    0.004628
    0.004738
    562,737
    6,724,103
    Jun 25, 2020
    0.004729
    0.005155
    0.004631
    0.004905
    2,689,373
    6,961,399
    Jun 24, 2020
    0.004826
    0.004863
    0.004561
    0.004728
    416,023
    6,710,033
    Jun 23, 2020
    0.005015
    0.005041
    0.004761
    0.004826
    378,281
    6,848,704
    Jun 22, 2020
    0.005021
    0.005101
    0.004847
    0.005024
    472,091
    7,129,461
    Jun 21, 2020
    0.004797
    0.005235
    0.004797
    0.005020
    1,675,448
    7,124,397
    Jun 20, 2020
    0.004866
    0.004872
    0.004626
    0.004773
    348,513
    6,773,871
    Jun 19, 2020
    0.004737
    0.005067
    0.004514
    0.004866
    1,671,238
    6,905,315
    Jun 18, 2020
    0.004807
    0.005244
    0.004535
    0.004705
    1,871,927
    6,677,404
    Jun 17, 2020
    0.004477
    0.005155
    0.004358
    0.004807
    3,590,964
    6,822,325
    Jun 16, 2020
    0.004189
    0.004572
    0.004095
    0.004398
    458,656
    6,241,945
    Jun 15, 2020
    0.004368
    0.004419
    0.003831
    0.004289
    489,477
    6,087,559
    Jun 14, 2020
    0.004529
    0.004529
    0.004263
    0.004368
    198,048
    6,199,808
    Jun 13, 2020
    0.004525
    0.004557
    0.004331
    0.004529
    237,554
    6,427,897
    Jun 12, 2020
    0.004196
    0.004695
    0.004112
    0.004442
    449,756
    6,303,524
    Jun 11, 2020
    0.004894
    0.004906
    0.004168
    0.004191
    546,055
    5,947,952

Endor Protocolについて

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Endor Protocol データ

Endor Protocol Price$0.004708 USD
Endor Protocol ROI
-98.12%
市場ランキング#482
時価総額$6,682,271 USD
24時間ボリューム$523,167 USD
循環サプライ1,419,220,029 EDR
総合サプライ1,469,212,017 EDR
最大供給データなし
過去最高値
$0.300633 USD
(Jun 02, 2018)
過去最低値
$0.001531 USD
(Jan 13, 2020)
52週 高値 / 安値
$0.013995 USD /
$0.001531 USD
90日 高値/安値
$0.005918 USD /
$0.002318 USD
30日 高値/安値
$0.005244 USD /
$0.003831 USD
7日 高値/安値
$0.004859 USD /
$0.004093 USD
24時間 高値/安値
$0.004787 USD /
$0.004488 USD
昨日の高値/安値
$0.004751 USD /
$0.004488 USD
昨日の始値/終値
$0.004662 USD /
$0.004689 USD
昨日の変動$0.000027 USD (0.57%)
昨日のボリューム$421,183 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.