×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $203,891,530,16624時間のボリューム:  $57,700,690,479BTCドミナンス:  67.0%
時価総額:  $203,891,530,16624時間のボリューム:  $57,700,690,479BTCドミナンス:  67.0%仮想通貨:  4,904市場:  20,818

Dynamic Trading Rights (DTR)

$0.016206 USD (1.05%)
0.00000215 BTC (-0.24%)
0.00010854 ETH (1.01%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $24,571,784 USD
    3,257 BTC
    164,575 ETH
  • ボリューム(24時間)
    $21,430.05 USD
    2.84071695 BTC
    143.53266797 ETH
  • 循環サプライ
    1,516,241,736 DTR
  • 総合サプライ
    2,597,616,736 DTR
  • Historical data for Dynamic Trading Rights

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.016036
    0.016208
    0.015850
    0.016187
    23,212.77
    24,546,750
    Dec 05, 2019
    0.017074
    0.017105
    0.015639
    0.016034
    80,114.46
    24,317,481
    Dec 04, 2019
    0.017615
    0.017615
    0.016988
    0.017078
    62,842.34
    25,904,665
    Dec 03, 2019
    0.017627
    0.017781
    0.017326
    0.017615
    58,200.10
    26,720,659
    Dec 02, 2019
    0.018034
    0.018097
    0.017468
    0.017627
    69,066.84
    26,743,006
    Dec 01, 2019
    0.018665
    0.018665
    0.017922
    0.018032
    64,707.95
    27,360,436
    Nov 30, 2019
    0.019319
    0.019515
    0.018544
    0.018666
    67,677.12
    28,325,087
    Nov 29, 2019
    0.018875
    0.019429
    0.018863
    0.019321
    52,728.45
    29,322,510
    Nov 28, 2019
    0.019248
    0.019472
    0.018830
    0.018874
    40,833.24
    28,645,771
    Nov 27, 2019
    0.019072
    0.019353
    0.018144
    0.019252
    54,730.18
    29,222,877
    Nov 26, 2019
    0.019845
    0.020137
    0.018975
    0.019133
    69,516.37
    29,045,617
    Nov 25, 2019
    0.019549
    0.020087
    0.018823
    0.019843
    64,737.28
    30,127,212
    Nov 24, 2019
    0.020228
    0.020261
    0.019529
    0.019529
    67,754.90
    29,652,910
    Nov 23, 2019
    0.020347
    0.020587
    0.019939
    0.020228
    66,919.13
    30,717,898
    Nov 22, 2019
    0.022067
    0.022249
    0.020383
    0.020728
    92,255.95
    31,481,121
    Nov 21, 2019
    0.023713
    0.023798
    0.021856
    0.022067
    50,223.95
    33,516,495
    Nov 20, 2019
    0.023986
    0.024014
    0.023666
    0.023716
    30,831.89
    36,024,066
    Nov 19, 2019
    0.024785
    0.024890
    0.023685
    0.023986
    67,748.09
    36,437,842
    Nov 18, 2019
    0.025403
    0.025573
    0.024567
    0.024785
    73,502.63
    37,654,699
    Nov 17, 2019
    0.024812
    0.025739
    0.024798
    0.025402
    170,823
    38,596,862
    Nov 16, 2019
    0.023828
    0.024866
    0.023694
    0.024812
    100,579
    37,703,652
    Nov 15, 2019
    0.024445
    0.024462
    0.023753
    0.023827
    77,947.03
    36,209,935
    Nov 14, 2019
    0.024036
    0.024576
    0.023814
    0.024436
    25,657.97
    37,137,610
    Nov 13, 2019
    0.024224
    0.024242
    0.023880
    0.024035
    34,111.90
    36,530,344
    Nov 12, 2019
    0.023291
    0.024237
    0.023277
    0.024223
    36,275.50
    36,819,269
    Nov 11, 2019
    0.023493
    0.023596
    0.022955
    0.023288
    55,104.83
    35,401,723
    Nov 10, 2019
    0.023401
    0.024023
    0.021821
    0.023495
    33,685.49
    35,716,358
    Nov 09, 2019
    0.023417
    0.023857
    0.023101
    0.023402
    55,497.02
    35,576,952
    Nov 08, 2019
    0.023268
    0.023602
    0.023052
    0.023420
    71,530.14
    35,608,355
    Nov 07, 2019
    0.023487
    0.023607
    0.023101
    0.023272
    60,562.91
    35,385,207

Dynamic Trading Rightsについて

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,597,616,736 with 1,516,241,736 in circulation. The last known price of Dynamic Trading Rights is $0.016206 USD and is up 1.05% over the last 24 hours. It is currently trading on 8 active market(s) with $21,430.05 traded over the last 24 hours. More information can be found at http://www.tokens.net/.

Dynamic Trading Rights データ

Dynamic Trading Rights Price
$0.016206 USD
Dynamic Trading Rights ROI
-13.76%
市場ランキング
#243
時価総額
$24,571,784 USD
24時間ボリューム
$21,430.05 USD
循環サプライ
1,516,241,736 DTR
総合サプライ
2,597,616,736 DTR
最大供給
データなし
過去最高値
$0.238834 USD
(Jan 09, 2018)
過去最低値
$0.004496 USD
(Jan 30, 2019)
52週 高値 / 安値
$0.040415 USD /
$0.004496 USD
90日 高値/安値
$0.040415 USD /
$0.015639 USD
30日 高値/安値
$0.025739 USD /
$0.015639 USD
7日 高値/安値
$0.019515 USD /
$0.015639 USD
24時間 高値/安値
$0.016234 USD /
$0.015850 USD
昨日の高値/安値
$0.016208 USD /
$0.015850 USD
昨日の始値/終値
$0.016036 USD /
$0.016187 USD
昨日の変動
$0.000152 USD (0.94%)
昨日のボリューム
$23,212.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.