×
×
仮想通貨:  5,540市場:  22,521時価総額:  $272,358,296,77124時間のボリューム:  $86,908,923,812BTCドミナンス:  64.7%
時価総額:  $272,358,296,77124時間のボリューム:  $86,908,923,812BTCドミナンス:  64.7%仮想通貨:  5,540市場:  22,521

Dynamic Trading Rights (DTR)

$0.013686 USD (-0.83%)
0.00000143 BTC (-0.57%)
0.00005654 ETH (-1.78%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $21,265,430 USD
    2,220 BTC
    87,858 ETH
  • ボリューム(24時間)
    $24,870.25 USD
    2.59605370 BTC
    102.75123895 ETH
  • 循環サプライ
    1,553,819,876 DTR
  • 総合サプライ
    2,568,069,876 DTR
  • Historical data for Dynamic Trading Rights

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 03, 2020
    0.013696
    0.013869
    0.013588
    0.013827
    22,913.62
    21,486,182
    Jun 02, 2020
    0.014316
    0.014421
    0.013544
    0.013696
    33,062.36
    21,286,175
    Jun 01, 2020
    0.013576
    0.014351
    0.013559
    0.014308
    35,447.64
    22,239,365
    May 31, 2020
    0.014033
    0.014074
    0.013528
    0.013575
    28,424.06
    21,103,323
    May 30, 2020
    0.013339
    0.014113
    0.013164
    0.014033
    56,949.52
    21,818,292
    May 29, 2020
    0.013341
    0.013621
    0.013245
    0.013342
    37,141.20
    20,745,412
    May 28, 2020
    0.013075
    0.013351
    0.012984
    0.013338
    25,901.61
    20,741,978
    May 27, 2020
    0.012798
    0.013074
    0.012791
    0.013074
    45,818.00
    20,334,534
    May 26, 2020
    0.012850
    0.012938
    0.012672
    0.012798
    38,442.63
    19,935,649
    May 25, 2020
    0.012731
    0.012965
    0.012661
    0.012849
    36,127.03
    20,036,505
    May 24, 2020
    0.013113
    0.013251
    0.012743
    0.012743
    34,379.27
    19,871,648
    May 23, 2020
    0.013177
    0.013273
    0.013000
    0.013113
    17,402.29
    20,448,535
    May 22, 2020
    0.012964
    0.013255
    0.012894
    0.013173
    18,368.62
    20,542,688
    May 21, 2020
    0.013287
    0.013454
    0.012597
    0.012963
    30,678.79
    20,214,945
    May 20, 2020
    0.013493
    0.013579
    0.013195
    0.013286
    21,735.49
    20,718,047
    May 19, 2020
    0.013517
    0.013520
    0.013295
    0.013491
    17,088.99
    21,038,167
    May 18, 2020
    0.013092
    0.013587
    0.013091
    0.013517
    55,194.85
    21,079,278
    May 17, 2020
    0.013161
    0.013400
    0.012909
    0.013093
    47,840.40
    20,416,716
    May 16, 2020
    0.012815
    0.013423
    0.012750
    0.013163
    31,326.42
    20,526,959
    May 15, 2020
    0.012895
    0.013067
    0.012661
    0.012818
    28,934.86
    19,988,115
    May 14, 2020
    0.013044
    0.013250
    0.012809
    0.012897
    34,424.56
    20,111,166
    May 13, 2020
    0.012915
    0.013297
    0.012915
    0.013063
    29,775.30
    20,371,258
    May 12, 2020
    0.012893
    0.013336
    0.012857
    0.012915
    20,090.83
    20,139,349
    May 11, 2020
    0.012862
    0.013164
    0.012736
    0.012889
    31,588.99
    20,099,193
    May 10, 2020
    0.012517
    0.012927
    0.012019
    0.012856
    83,949.45
    20,048,544
    May 09, 2020
    0.013588
    0.013662
    0.012455
    0.012514
    61,931.95
    19,514,895
    May 08, 2020
    0.013906
    0.014067
    0.013564
    0.013589
    32,400.30
    21,190,900
    May 07, 2020
    0.013840
    0.014265
    0.013706
    0.013930
    35,421.25
    21,721,944
    May 06, 2020
    0.013758
    0.014076
    0.013634
    0.013840
    30,069.27
    21,582,572
    May 05, 2020
    0.013754
    0.013921
    0.013575
    0.013754
    24,094.36
    21,448,157
    May 04, 2020
    0.013765
    0.013956
    0.013523
    0.013757
    23,881.21
    21,452,450

Dynamic Trading Rightsについて

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,568,069,876 with 1,553,819,876 in circulation. The last known price of Dynamic Trading Rights is $0.013686 USD and is down -0.83% over the last 24 hours. It is currently trading on 7 active market(s) with $24,870.25 traded over the last 24 hours. More information can be found at http://www.tokens.net/.

Dynamic Trading Rights データ

Dynamic Trading Rights Price$0.013686 USD
Dynamic Trading Rights ROI
-27.17%
市場ランキング#271
時価総額$21,265,430 USD
24時間ボリューム$24,870.25 USD
循環サプライ1,553,819,876 DTR
総合サプライ2,568,069,876 DTR
最大供給データなし
過去最高値
$0.238834 USD
(Jan 09, 2018)
過去最低値
$0.004496 USD
(Jan 30, 2019)
52週 高値 / 安値
$0.040415 USD /
$0.008539 USD
90日 高値/安値
$0.018689 USD /
$0.008539 USD
30日 高値/安値
$0.014421 USD /
$0.012019 USD
7日 高値/安値
$0.014421 USD /
$0.013025 USD
24時間 高値/安値
$0.013969 USD /
$0.013420 USD
昨日の高値/安値
$0.013869 USD /
$0.013588 USD
昨日の始値/終値
$0.013696 USD /
$0.013827 USD
昨日の変動$0.000131 USD (0.95%)
昨日のボリューム$22,913.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.