×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $194,489,752,34424時間のボリューム:  $58,033,710,931BTCドミナンス:  66.4%
時価総額:  $194,489,752,34424時間のボリューム:  $58,033,710,931BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,579

Diamond Platform Token (DPT)

$12.07 USD (-3.58%)
0.00169082 BTC (-1.77%)
0.08420690 ETH (-2.60%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $17,724,257 USD
    2,483 BTC
    123,683 ETH
  • ボリューム(24時間)
    $145,910 USD
    20.44449165 BTC
    1,018 ETH
  • 循環サプライ
    1,468,799 DPT
  • 総合サプライ
    10,000,000 DPT
  • Historical data for Diamond Platform Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    12.62
    12.63
    12.29
    12.47
    130,431
    18,314,454
    Dec 12, 2019
    12.59
    12.66
    12.10
    12.63
    140,622
    18,545,133
    Dec 11, 2019
    12.17
    12.77
    11.85
    12.59
    145,600
    18,487,302
    Dec 10, 2019
    12.06
    12.67
    11.84
    12.17
    107,847
    17,881,825
    Dec 09, 2019
    12.43
    12.76
    11.74
    12.06
    161,189
    17,715,403
    Dec 08, 2019
    12.48
    12.63
    12.00
    12.43
    144,104
    18,260,499
    Dec 07, 2019
    12.66
    12.67
    11.80
    12.48
    106,778
    18,335,728
    Dec 06, 2019
    12.70
    12.75
    11.94
    12.66
    144,420
    18,587,095
    Dec 05, 2019
    11.85
    12.90
    11.71
    12.69
    112,520
    18,642,012
    Dec 04, 2019
    12.66
    12.95
    11.72
    11.85
    143,200
    17,409,490
    Dec 03, 2019
    12.74
    12.98
    12.08
    12.66
    112,461
    18,593,136
    Dec 02, 2019
    12.89
    12.99
    10.72
    12.74
    90,113.50
    18,717,289
    Dec 01, 2019
    13.23
    13.23
    12.43
    12.89
    88,383.40
    18,929,889
    Nov 30, 2019
    13.65
    13.92
    12.31
    13.23
    139,827
    19,434,432
    Nov 29, 2019
    13.34
    13.68
    12.13
    13.65
    85,938.38
    20,041,962
    Nov 28, 2019
    13.03
    13.64
    12.39
    13.34
    107,046
    19,587,616
    Nov 27, 2019
    11.97
    13.39
    11.69
    13.03
    114,627
    19,136,522
    Nov 26, 2019
    12.69
    13.07
    11.99
    12.03
    44,925.20
    17,659,713
    Nov 25, 2019
    12.70
    12.96
    12.01
    12.69
    34,706.67
    18,638,261
    Nov 24, 2019
    13.06
    13.30
    12.38
    12.69
    30,277.88
    18,640,598
    Nov 23, 2019
    12.78
    13.33
    11.85
    13.06
    33,220.41
    19,177,620
    Nov 22, 2019
    13.14
    13.26
    12.18
    12.79
    21,101.33
    14,940,887
    Nov 21, 2019
    13.31
    13.53
    12.64
    13.14
    18,326.89
    15,352,083
    Nov 20, 2019
    13.65
    13.95
    12.83
    13.32
    28,654.33
    15,564,173
    Nov 19, 2019
    13.38
    13.78
    12.96
    13.65
    19,959.47
    15,950,088
    Nov 18, 2019
    13.11
    13.52
    12.90
    13.38
    25,066.73
    15,633,417
    Nov 17, 2019
    12.98
    13.55
    12.93
    13.12
    20,442.46
    15,323,009
    Nov 16, 2019
    12.95
    13.22
    12.26
    12.98
    28,643.62
    15,170,139
    Nov 15, 2019
    12.95
    13.08
    12.75
    12.95
    11,433.17
    15,124,277
    Nov 14, 2019
    12.69
    13.11
    11.37
    12.95
    15,116.44
    15,133,534

Diamond Platform Tokenについて

Diamond Network aims to create a transparent and traceable diamond market. It offers multiple services, viz. Digital Diamond Data Base, Marketplace, Stablecoin [CDC], and Diamond Origin Verification Service. The CDC stablecoin is reportedly backed by 0.05 cts diamond and redeemable for an investment class diamond at the Diamond Network Marketplace. The purpose of the DPT token is to confer digital access rights to the Diamond Network Platform and its services on a blockchain-based infrastructure. Service fees are collected in DPT. The token will have a governance function, where token holders will be able to vote on decisions related to the project's development.

Diamond Platform Token データ

Diamond Platform Token Price
$12.07 USD
Diamond Platform Token ROI
100.85%
市場ランキング
#148
時価総額
$17,724,257 USD
24時間ボリューム
$145,910 USD
循環サプライ
1,468,799 DPT
総合サプライ
10,000,000 DPT
最大供給
データなし
過去最高値
$24.43 USD
(Oct 18, 2019)
過去最低値
$5.52 USD
(May 06, 2019)
52週 高値 / 安値
$24.43 USD /
$5.52 USD
90日 高値/安値
$24.43 USD /
$10.72 USD
30日 高値/安値
$13.95 USD /
$10.72 USD
7日 高値/安値
$12.77 USD /
$11.23 USD
24時間 高値/安値
$12.55 USD /
$11.23 USD
昨日の高値/安値
$12.63 USD /
$12.29 USD
昨日の始値/終値
$12.62 USD /
$12.47 USD
昨日の変動
$-0.154746 USD (-1.23%)
昨日のボリューム
$130,431 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.