×
×
仮想通貨:  5,516市場:  22,569時価総額:  $248,463,584,92524時間のボリューム:  $93,502,036,556BTCドミナンス:  65.5%
時価総額:  $248,463,584,92524時間のボリューム:  $93,502,036,556BTCドミナンス:  65.5%仮想通貨:  5,516市場:  22,569

Dexter G (DXG)

$0.469906 USD (-11.25%)
0.00005309 BTC (-10.63%)
0.00231937 ETH (-10.27%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $598,208 USD
    67.58605324 BTC
    2,953 ETH
  • 循環サプライ
    ? DXG
  • 総合サプライ
    91,834,503 DXG
  • Historical data for Dexter G

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 26, 2020
    0.519734
    0.555177
    0.429842
    0.471177
    581,741
    0
    May 25, 2020
    0.548144
    0.558956
    0.499299
    0.519738
    416,696
    0
    May 24, 2020
    0.568246
    0.576306
    0.507794
    0.548144
    531,057
    0
    May 23, 2020
    0.640788
    0.681089
    0.556156
    0.568246
    540,068
    0
    May 22, 2020
    0.551293
    0.709643
    0.546771
    0.644818
    1,055,833
    0
    May 21, 2020
    0.545803
    0.645460
    0.544707
    0.555346
    673,701
    0
    May 20, 2020
    0.493741
    0.583483
    0.493741
    0.545807
    374,790
    0
    May 19, 2020
    0.501959
    0.514996
    0.481377
    0.493741
    285,096
    0
    May 18, 2020
    0.519021
    0.532572
    0.492519
    0.501955
    188,538
    0
    May 17, 2020
    0.523034
    0.563579
    0.506816
    0.519021
    135,881
    0
    May 16, 2020
    0.498707
    0.567634
    0.486543
    0.523034
    167,750
    0
    May 15, 2020
    0.492884
    0.532655
    0.474605
    0.498707
    327,732
    0
    May 14, 2020
    0.488774
    0.557700
    0.464185
    0.501035
    522,050
    0
    May 13, 2020
    0.562508
    0.583526
    0.480632
    0.488774
    528,571
    0
    May 12, 2020
    0.519045
    0.591098
    0.508883
    0.562508
    593,320
    0
    May 11, 2020
    0.516520
    0.537295
    0.496965
    0.519041
    304,439
    0
    May 10, 2020
    0.512379
    0.524676
    0.500082
    0.516520
    86,271.28
    0
    May 09, 2020
    0.508280
    0.536973
    0.500082
    0.512379
    114,682
    0
    May 08, 2020
    0.520663
    0.537167
    0.495487
    0.508280
    161,509
    0
    May 07, 2020
    0.512391
    0.559501
    0.480646
    0.520663
    375,513
    0
    May 06, 2020
    0.499161
    0.637823
    0.482586
    0.512391
    788,805
    0
    May 05, 2020
    0.437284
    0.549089
    0.421906
    0.499161
    779,172
    0
    May 04, 2020
    0.440896
    0.453102
    0.411999
    0.437284
    171,713
    0
    May 03, 2020
    0.457169
    0.465333
    0.432731
    0.440896
    50,506.84
    0
    May 02, 2020
    0.461251
    0.473496
    0.440842
    0.457169
    58,370.55
    0
    May 01, 2020
    0.453066
    0.518693
    0.437871
    0.461251
    156,231
    0
    Apr 30, 2020
    0.466522
    0.480398
    0.449789
    0.453066
    76,552.68
    0
    Apr 29, 2020
    0.450303
    0.470818
    0.410804
    0.466522
    246,415
    0
    Apr 28, 2020
    0.454222
    0.476218
    0.435086
    0.450303
    90,497.79
    0
    Apr 27, 2020
    0.455100
    0.462387
    0.441907
    0.454222
    70,228.19
    0

Dexter Gについて

Dexter G (DXG) is a cryptocurrency token and operates on the Ethereum platform. Dexter G has a current supply of 91,834,502.878 with ? in circulation. The last known price of Dexter G is $0.469906 USD and is down -11.25% over the last 24 hours. It is currently trading on 1 active market(s) with $598,208.478 traded over the last 24 hours. More information can be found at https://coinbit.co.kr.

Dexter G データ

Dexter G Price$0.469906 USD
Dexter G ROI
2,570.81%
市場ランキング#2133
時価総額データなし
24時間ボリューム$598,208 USD
循環サプライデータなし
総合サプライ91,834,503 DXG
最大供給データなし
過去最高値
$1.92 USD
(Nov 10, 2019)
過去最低値
$0.012971 USD
(Jun 26, 2019)
52週 高値 / 安値
$1.92 USD /
$0.012971 USD
90日 高値/安値
$0.709643 USD /
$0.398503 USD
30日 高値/安値
$0.709643 USD /
$0.410804 USD
7日 高値/安値
$0.709643 USD /
$0.429842 USD
24時間 高値/安値
$0.555177 USD /
$0.429842 USD
昨日の高値/安値
$0.555177 USD /
$0.429842 USD
昨日の始値/終値
$0.519734 USD /
$0.471177 USD
昨日の変動$-0.048557 USD (-9.34%)
昨日のボリューム$581,741 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.