×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $280,032,346,44124時間のボリューム:  $134,011,263,298BTCドミナンス:  62.9%
時価総額:  $280,032,346,44124時間のボリューム:  $134,011,263,298BTCドミナンス:  62.9%仮想通貨:  5,140市場:  20,760

Denarius (D)

$0.081712 USD (3.33%)
0.00000846 BTC (3.42%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $591,019 USD
    61.16565788 BTC
  • ボリューム(24時間)
    $227.04 USD
    0.02349678 BTC
  • 循環サプライ
    7,232,915 D
  • 最大供給
    10,000,000 D
  • Historical data for Denarius

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    0.078517
    0.086218
    0.078319
    0.079181
    138.35
    572,466
    Feb 20, 2020
    0.080086
    0.088891
    0.078052
    0.078556
    391.49
    567,518
    Feb 19, 2020
    0.084711
    0.091388
    0.080065
    0.080086
    154.88
    578,116
    Feb 18, 2020
    0.083708
    0.089681
    0.080070
    0.084713
    372.93
    611,005
    Feb 17, 2020
    0.086484
    0.090308
    0.082145
    0.083777
    434.77
    603,737
    Feb 16, 2020
    0.083422
    0.089484
    0.083190
    0.086532
    300.98
    623,118
    Feb 15, 2020
    0.092036
    0.093927
    0.083195
    0.083422
    201.51
    600,229
    Feb 14, 2020
    0.089269
    0.093782
    0.087414
    0.092036
    321.11
    661,636
    Feb 13, 2020
    0.089467
    0.093617
    0.081563
    0.089235
    928.13
    640,970
    Feb 12, 2020
    0.081047
    0.091105
    0.078403
    0.089488
    863.74
    642,175
    Feb 11, 2020
    0.080048
    0.082372
    0.076317
    0.081056
    490.35
    581,210
    Feb 10, 2020
    0.078861
    0.082428
    0.075132
    0.080053
    387.16
    573,555
    Feb 09, 2020
    0.076555
    0.083145
    0.076544
    0.078829
    231.89
    564,319
    Feb 08, 2020
    0.076614
    0.081784
    0.075502
    0.076554
    367.07
    547,605
    Feb 07, 2020
    0.076600
    0.092665
    0.075763
    0.076621
    844.18
    547,645
    Feb 06, 2020
    0.081513
    0.084851
    0.076080
    0.076599
    224.99
    547,025
    Feb 05, 2020
    0.082382
    0.085644
    0.074152
    0.081510
    472.62
    581,565
    Feb 04, 2020
    0.079661
    0.082390
    0.072603
    0.082390
    1,178.69
    587,367
    Feb 03, 2020
    0.072186
    0.117239
    0.071667
    0.079662
    735.86
    566,336
    Feb 02, 2020
    0.077072
    0.087006
    0.071947
    0.072186
    491.75
    512,773
    Feb 01, 2020
    0.080307
    0.084709
    0.063885
    0.077081
    494.11
    547,126
    Jan 31, 2020
    0.084249
    0.087546
    0.080267
    0.080267
    1,485.22
    569,301
    Jan 30, 2020
    0.082576
    0.087754
    0.081798
    0.084251
    710.74
    597,062
    Jan 29, 2020
    0.084686
    0.087197
    0.081614
    0.082637
    582.07
    585,152
    Jan 28, 2020
    0.146526
    0.146553
    0.081817
    0.084652
    1,489.57
    598,934
    Jan 27, 2020
    0.080914
    0.156650
    0.080878
    0.146534
    1,467.02
    1,035,926
    Jan 26, 2020
    0.074149
    0.081095
    0.073782
    0.080864
    1,299.90
    571,203
    Jan 25, 2020
    0.080722
    0.107852
    0.037055
    0.074156
    2,249.88
    523,386
    Jan 24, 2020
    0.084615
    0.086363
    0.080538
    0.080732
    989.64
    569,346
    Jan 23, 2020
    0.089118
    0.093555
    0.084105
    0.084513
    580.55
    595,530
    Jan 22, 2020
    0.092617
    0.098415
    0.086769
    0.089105
    1,166.50
    627,380

Denariusについて

Building upon the original Bitcoin. Denarius features changes such as Stealth Addresses, Native TOR, Cross-Chain Atomic Swaps, Proof of Data, Hybrid MasterNode System (Fortuna Stakes), Encrypted Messaging, Multi-Signature Addresses & Transactions, and Tribus (a new PoW hashing algorithm). A maximum of 10,000,000 D is to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake (6% APR) entirely after the first 3 years.

Denarius has a Hybrid MasterNode system named Fortuna Stakes. It aims to have a fair distribution reward system which ensures that all Fortuna Stakes receive the same income over time. Fortuna Stakes reportedly receive 33% of each POW & POS block that is mined. FS/MN Collateral is 5000 D.

Tribus (Latin for three) is the Proof of Work hashing algorithm used in Denarius. Tribus consists of three of what it believes to be the most popular and secure cryptography algorithms that were featured in the NIST5: JH, Keccak, and Echo.

Denarius データ

Denarius Price
$0.081712 USD
Denarius ROI
-52.17%
市場ランキング
#1073
時価総額
$591,019 USD
24時間ボリューム
$227.04 USD
循環サプライ
7,232,915 D
総合サプライ
7,232,915 D
最大供給
10,000,000 D
過去最高値
$5.01 USD
(Jan 01, 2018)
過去最低値
$0.021232 USD
(Mar 04, 2019)
52週 高値 / 安値
$1.63 USD /
$0.021279 USD
90日 高値/安値
$0.156650 USD /
$0.037055 USD
30日 高値/安値
$0.156650 USD /
$0.037055 USD
7日 高値/安値
$0.093927 USD /
$0.078052 USD
24時間 高値/安値
$0.089217 USD /
$0.078490 USD
昨日の高値/安値
$0.086218 USD /
$0.078319 USD
昨日の始値/終値
$0.078517 USD /
$0.079181 USD
昨日の変動
$0.000664 USD (0.85%)
昨日のボリューム
$138.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.