×
×
仮想通貨:  5,530市場:  22,690時価総額:  $269,608,277,76624時間のボリューム:  $110,400,105,312BTCドミナンス:  65.2%
時価総額:  $269,608,277,76624時間のボリューム:  $110,400,105,312BTCドミナンス:  65.2%仮想通貨:  5,530市場:  22,690

Datum (DAT)

$0.000895 USD (-1.17%)
0.00000009 BTC (-1.31%)
0.00000380 ETH (-2.98%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $897,021 USD
    93.86592775 BTC
    3,803 ETH
  • ボリューム(24時間)
    $20,328.78 USD
    2.12724141 BTC
    86.18680562 ETH
  • 循環サプライ
    1,001,935,124 DAT
  • 総合サプライ
    2,653,841,598 DAT
  • Historical data for Datum

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 30, 2020
    0.000885
    0.000947
    0.000873
    0.000935
    22,374.85
    937,071
    May 29, 2020
    0.000929
    0.000938
    0.000882
    0.000884
    16,944.23
    885,894
    May 28, 2020
    0.000912
    0.000935
    0.000881
    0.000929
    15,738.13
    930,727
    May 27, 2020
    0.000863
    0.000924
    0.000863
    0.000913
    16,321.54
    914,767
    May 26, 2020
    0.000871
    0.000875
    0.000842
    0.000863
    15,752.21
    864,175
    May 25, 2020
    0.000829
    0.000875
    0.000822
    0.000871
    23,177.82
    872,323
    May 24, 2020
    0.000925
    0.000935
    0.000824
    0.000828
    47,440.15
    829,722
    May 23, 2020
    0.000845
    0.000992
    0.000833
    0.000927
    72,100.06
    928,807
    May 22, 2020
    0.000822
    0.000850
    0.000799
    0.000843
    17,643.56
    844,900
    May 21, 2020
    0.000892
    0.000896
    0.000797
    0.000823
    22,835.33
    824,318
    May 20, 2020
    0.000895
    0.000899
    0.000870
    0.000891
    22,916.83
    892,816
    May 19, 2020
    0.000919
    0.000920
    0.000884
    0.000894
    13,694.58
    895,552
    May 18, 2020
    0.000885
    0.000921
    0.000878
    0.000919
    20,405.47
    921,002
    May 17, 2020
    0.000866
    0.000906
    0.000863
    0.000885
    17,745.40
    886,493
    May 16, 2020
    0.000867
    0.000886
    0.000852
    0.000866
    18,527.10
    867,731
    May 15, 2020
    0.000883
    0.000909
    0.000860
    0.000867
    26,389.86
    868,587
    May 14, 2020
    0.000807
    0.001098
    0.000807
    0.000889
    143,464
    890,717
    May 13, 2020
    0.000794
    0.000819
    0.000771
    0.000809
    24,649.01
    810,672
    May 12, 2020
    0.000751
    0.000823
    0.000746
    0.000794
    20,539.34
    795,362
    May 11, 2020
    0.000768
    0.000794
    0.000731
    0.000752
    15,393.17
    753,281
    May 10, 2020
    0.000855
    0.000855
    0.000741
    0.000767
    16,331.96
    768,026
    May 09, 2020
    0.000901
    0.000926
    0.000815
    0.000855
    40,856.34
    856,186
    May 08, 2020
    0.000898
    0.000976
    0.000876
    0.000902
    40,095.61
    903,935
    May 07, 2020
    0.000853
    0.000918
    0.000841
    0.000901
    20,407.76
    902,971
    May 06, 2020
    0.000890
    0.000916
    0.000853
    0.000853
    31,881.09
    855,046
    May 05, 2020
    0.000884
    0.000915
    0.000865
    0.000889
    20,931.01
    890,968
    May 04, 2020
    0.000909
    0.000911
    0.000869
    0.000884
    36,624.39
    885,535
    May 03, 2020
    0.000951
    0.001037
    0.000891
    0.000908
    46,052.25
    909,635
    May 02, 2020
    0.000897
    0.001118
    0.000893
    0.000951
    161,731
    952,349
    May 01, 2020
    0.000902
    0.001018
    0.000864
    0.000896
    54,238.76
    897,906

Datumについて

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,597.973 with 1,001,935,124.385 in circulation. The last known price of Datum is $0.000895 USD and is down -1.17% over the last 24 hours. It is currently trading on 7 active market(s) with $20,328.78 traded over the last 24 hours. More information can be found at https://datum.org/.

Datum データ

Datum Price$0.000895 USD
Datum ROI
-95.63%
市場ランキング#955
時価総額$897,021 USD
24時間ボリューム$20,328.78 USD
循環サプライ1,001,935,124 DAT
総合サプライ2,653,841,598 DAT
最大供給データなし
過去最高値
$0.138892 USD
(Jan 12, 2018)
過去最低値
$0.000380 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.006073 USD /
$0.000380 USD
90日 高値/安値
$0.001305 USD /
$0.000380 USD
30日 高値/安値
$0.001118 USD /
$0.000731 USD
7日 高値/安値
$0.000947 USD /
$0.000822 USD
24時間 高値/安値
$0.000947 USD /
$0.000889 USD
昨日の高値/安値
$0.000947 USD /
$0.000873 USD
昨日の始値/終値
$0.000885 USD /
$0.000935 USD
昨日の変動$0.000050 USD (5.65%)
昨日のボリューム$22,374.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.