×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,829市場:  20,883時価総額:  $233,306,730,01824時間のボリューム:  $60,976,848,082BTCドミナンス:  65.9%
時価総額:  $233,306,730,01824時間のボリューム:  $60,976,848,082BTCドミナンス:  65.9%仮想通貨:  4,829市場:  20,883

CyberMiles (CMT)

$0.019033 USD (-4.76%)
0.00000223 BTC (-3.89%)
購入
取引所
Crypto Credit
  • 時価総額
    $15,226,300 USD
    1,786 BTC
  • ボリューム(24時間)
    $5,539,164 USD
    649.90510688 BTC
  • 循環サプライ
    800,000,000 CMT
  • 総合サプライ
    1,000,000,000 CMT
  • Historical data for CyberMiles

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    0.019549
    0.020518
    0.019395
    0.020041
    4,764,789
    16,032,966
    Nov 16, 2019
    0.019991
    0.020385
    0.019497
    0.019549
    5,037,451
    15,639,229
    Nov 15, 2019
    0.020525
    0.022168
    0.019871
    0.019986
    8,508,596
    15,989,079
    Nov 14, 2019
    0.018968
    0.020811
    0.018849
    0.020534
    8,612,246
    16,427,204
    Nov 13, 2019
    0.018951
    0.019304
    0.018695
    0.018947
    4,648,221
    15,157,345
    Nov 12, 2019
    0.019000
    0.019599
    0.018727
    0.018962
    4,625,028
    15,169,666
    Nov 11, 2019
    0.018964
    0.019676
    0.018664
    0.019006
    24,842,656
    15,204,627
    Nov 10, 2019
    0.018889
    0.019499
    0.018630
    0.018970
    4,710,042
    15,175,757
    Nov 09, 2019
    0.019081
    0.019693
    0.018582
    0.018875
    4,713,705
    15,099,970
    Nov 08, 2019
    0.020169
    0.020278
    0.018180
    0.019072
    4,714,753
    15,257,902
    Nov 07, 2019
    0.020828
    0.020887
    0.019172
    0.020144
    5,574,507
    16,115,361
    Nov 06, 2019
    0.021039
    0.021466
    0.020595
    0.020773
    5,972,038
    16,618,591
    Nov 05, 2019
    0.020235
    0.022580
    0.020009
    0.021047
    7,758,016
    16,837,814
    Nov 04, 2019
    0.020087
    0.020399
    0.019565
    0.020235
    3,262,616
    16,188,144
    Nov 03, 2019
    0.020497
    0.020555
    0.019764
    0.019871
    3,721,536
    15,896,437
    Nov 02, 2019
    0.020348
    0.021359
    0.019905
    0.020518
    5,666,956
    16,414,407
    Nov 01, 2019
    0.020280
    0.021706
    0.019457
    0.020271
    5,078,184
    16,216,545
    Oct 31, 2019
    0.021681
    0.022043
    0.019801
    0.020319
    4,573,666
    16,255,277
    Oct 30, 2019
    0.019968
    0.025254
    0.019934
    0.021685
    14,835,827
    17,347,934
    Oct 29, 2019
    0.017611
    0.021399
    0.017378
    0.019933
    8,834,276
    15,946,587
    Oct 28, 2019
    0.018846
    0.020005
    0.017541
    0.017648
    4,874,714
    14,118,344
    Oct 27, 2019
    0.016095
    0.020111
    0.015848
    0.018810
    5,967,258
    15,048,320
    Oct 26, 2019
    0.016441
    0.017494
    0.015816
    0.016089
    3,476,833
    12,870,929
    Oct 25, 2019
    0.015077
    0.016702
    0.014763
    0.016388
    3,327,720
    13,110,640
    Oct 24, 2019
    0.014829
    0.015476
    0.014479
    0.015077
    2,534,414
    12,061,671
    Oct 23, 2019
    0.016571
    0.016594
    0.014502
    0.014829
    2,652,721
    11,863,554
    Oct 22, 2019
    0.016288
    0.017848
    0.016198
    0.016562
    3,024,619
    13,249,206
    Oct 21, 2019
    0.016097
    0.016586
    0.015926
    0.016221
    2,279,299
    12,976,914
    Oct 20, 2019
    0.016022
    0.016236
    0.015850
    0.016070
    1,293,155
    12,856,183
    Oct 19, 2019
    0.016228
    0.016423
    0.015877
    0.016033
    1,685,780
    12,826,222
    Oct 18, 2019
    0.016956
    0.017014
    0.015969
    0.016262
    2,175,771
    13,009,901

CyberMilesについて

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

CyberMiles データ

CyberMiles Price
$0.019033 USD
CyberMiles ROI
-94.78%
市場ランキング
#187
時価総額
$15,226,300 USD
24時間ボリューム
$5,539,164 USD
循環サプライ
800,000,000 CMT
総合サプライ
1,000,000,000 CMT
最大供給
データなし
過去最高値
$0.609243 USD
(Jan 07, 2018)
過去最低値
$0.014475 USD
(Oct 24, 2019)
52週 高値 / 安値
$0.082619 USD /
$0.014479 USD
90日 高値/安値
$0.032436 USD /
$0.014479 USD
30日 高値/安値
$0.025254 USD /
$0.014479 USD
7日 高値/安値
$0.022168 USD /
$0.018695 USD
24時間 高値/安値
$0.020518 USD /
$0.018950 USD
昨日の高値/安値
$0.020518 USD /
$0.019395 USD
昨日の始値/終値
$0.019549 USD /
$0.020041 USD
昨日の変動
$0.000492 USD (2.52%)
昨日のボリューム
$4,764,789 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.