×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $228,575,639,99424時間のボリューム:  $93,122,799,726BTCドミナンス:  66.2%
時価総額:  $228,575,639,99424時間のボリューム:  $93,122,799,726BTCドミナンス:  66.2%仮想通貨:  5,065市場:  20,349

CryptalDash (CRD)

$0.001164 USD (-0.61%)
0.00000014 BTC (0.06%)
0.00000731 ETH (0.87%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,163,765 USD
    140.00081572 BTC
    7,310 ETH
  • ボリューム(24時間)
    $9.80e-7 USD
    1.179e-10 BTC
    6.155e-9 ETH
  • 循環サプライ
    1,000,000,000 CRD
  • Historical data for CryptalDash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.001179
    0.001194
    0.000831
    0.001183
    9.96e-7
    1,183,446
    Jan 23, 2020
    0.001215
    0.001218
    0.001166
    0.001177
    0.002354
    1,177,136
    Jan 22, 2020
    0.001224
    0.001232
    0.001207
    0.001215
    0.002431
    1,215,258
    Jan 21, 2020
    0.001210
    0.001227
    0.001195
    0.001225
    0.002450
    1,224,936
    Jan 20, 2020
    0.001279
    0.001279
    0.000866
    0.001211
    0.001223
    1,210,861
    Jan 19, 2020
    0.001250
    0.001283
    0.001246
    0.001279
    0
    1,279,075
    Jan 18, 2020
    0.001249
    0.001257
    0.001236
    0.001250
    8.75e-11
    1,250,327
    Jan 17, 2020
    0.001222
    0.001256
    0.001215
    0.001249
    8.74e-11
    1,248,851
    Jan 16, 2020
    0.001236
    0.001239
    0.001206
    0.001222
    8.07
    1,222,266
    Jan 15, 2020
    0.001141
    0.001246
    0.001141
    0.001235
    8.15
    1,235,441
    Jan 14, 2020
    0.001141
    0.001141
    0.001141
    0.001141
    0
    1,140,592
    Jan 13, 2020
    0.001148
    0.001149
    0.001141
    0.001141
    0
    1,140,592
    Jan 12, 2020
    0.001124
    0.001151
    0.001120
    0.001147
    0.004590
    1,147,268
    Jan 11, 2020
    0.001144
    0.001152
    0.001123
    0.001125
    0.004499
    1,124,593
    Jan 10, 2020
    0.000789
    0.001144
    0.000785
    0.001144
    0.004577
    1,144,160
    Jan 09, 2020
    0.001129
    0.001132
    0.000783
    0.000788
    7.37
    787,944
    Jan 08, 2020
    0.000735
    0.001177
    0.000734
    0.001131
    10.35
    1,131,140
    Jan 07, 2020
    0.000678
    0.000736
    0.000678
    0.000735
    7.35e-12
    734,849
    Jan 06, 2020
    0.000667
    0.000679
    0.000667
    0.000678
    0
    678,348
    Jan 05, 2020
    0.000667
    0.000680
    0.000665
    0.000666
    0.000002
    666,390
    Jan 04, 2020
    0.000661
    0.000672
    0.000657
    0.000667
    0.000002
    667,458
    Jan 03, 2020
    0.001102
    0.001102
    0.000655
    0.000661
    0.000002
    661,150
    Jan 02, 2020
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Jan 01, 2020
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Dec 31, 2019
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Dec 30, 2019
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Dec 29, 2019
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Dec 28, 2019
    0.001093
    0.001105
    0.001093
    0.001102
    0
    1,101,944
    Dec 27, 2019
    0.001085
    0.001106
    0.001077
    0.001093
    2.19e-10
    1,093,176
    Dec 26, 2019
    0.001138
    0.001138
    0.001080
    0.001085
    2.17e-10
    1,085,446
    Dec 25, 2019
    0.001138
    0.001138
    0.001138
    0.001138
    0
    1,137,706

CryptalDashについて

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000. The last known price of CryptalDash is $0.001164 USD and is down -0.61% over the last 24 hours. It is currently trading on 4 active market(s) with $9.80e-7 traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.

CryptalDash データ

CryptalDash Price
$0.001164 USD
CryptalDash ROI
-88.89%
市場ランキング
#825
時価総額
$1,163,765 USD
24時間ボリューム
$9.80e-7 USD
循環サプライ
1,000,000,000 CRD
総合サプライ
1,000,000,000 CRD
最大供給
データなし
過去最高値
$0.025250 USD
(Oct 29, 2018)
過去最低値
$0.000501 USD
(Dec 01, 2019)
52週 高値 / 安値
$0.013673 USD /
$0.000501 USD
90日 高値/安値
$0.002927 USD /
$0.000501 USD
30日 高値/安値
$0.001283 USD /
$0.000655 USD
7日 高値/安値
$0.001283 USD /
$0.000831 USD
24時間 高値/安値
$0.001194 USD /
$0.000831 USD
昨日の高値/安値
$0.001194 USD /
$0.000831 USD
昨日の始値/終値
$0.001179 USD /
$0.001183 USD
昨日の変動
$0.000005 USD (0.41%)
昨日のボリューム
$9.96e-7 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.