×
×
仮想通貨:  7,531市場:  31,806時価総額:  $402,089,462,73124時間のボリューム:  $103,388,298,868BTCドミナンス:  61.8%
時価総額:  $402,089,462,73124時間のボリューム:  $103,388,298,868BTCドミナンス:  61.8%仮想通貨:  7,531市場:  31,806
Consentium

Consentium (CSM)

$0.009026 USD (-0.01%)
0.00000067 BTC (-2.00%)
0.00002229 ETH (0.06%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $6,635.61 USD
    0.49502529 BTC
    16.38855530 ETH
  • 循環サプライ
    ? CSM
  • 総合サプライ
    240,000,000 CSM
  • Historical data for Consentium

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 26, 2020
    0.009167
    0.009357
    0.008986
    0.009029
    6,260.06
    0
    Oct 25, 2020
    0.009118
    0.009370
    0.009118
    0.009167
    7,734.70
    0
    Oct 24, 2020
    0.009146
    0.009296
    0.009026
    0.009118
    5,953.55
    0
    Oct 23, 2020
    0.009200
    0.009286
    0.009024
    0.009146
    4,228.72
    0
    Oct 22, 2020
    0.009237
    0.009350
    0.009098
    0.009190
    7,575.14
    0
    Oct 21, 2020
    0.009369
    0.009389
    0.008998
    0.009237
    6,646.45
    0
    Oct 20, 2020
    0.009398
    0.009490
    0.009155
    0.009389
    7,414.09
    0
    Oct 19, 2020
    0.009207
    0.009498
    0.008845
    0.009398
    7,116.14
    0
    Oct 18, 2020
    0.009417
    0.009527
    0.009076
    0.009207
    8,022.06
    0
    Oct 17, 2020
    0.009820
    0.009820
    0.009287
    0.009387
    6,497.61
    0
    Oct 16, 2020
    0.009968
    0.010818
    0.009017
    0.009820
    8,093.58
    0
    Oct 15, 2020
    0.010911
    0.010912
    0.009738
    0.009988
    4,976.23
    0
    Oct 14, 2020
    0.010912
    0.010914
    0.010810
    0.010911
    80.72
    0
    Oct 13, 2020
    0.009012
    0.010932
    0.009009
    0.010912
    738.47
    0
    Oct 12, 2020
    0.011999
    0.012000
    0.009012
    0.009012
    337.63
    0
    Oct 11, 2020
    0.009408
    0.012211
    0.009408
    0.011999
    573.72
    0
    Oct 10, 2020
    0.010022
    0.010024
    0.009408
    0.009408
    141.12
    0
    Oct 09, 2020
    0.010053
    0.010054
    0.010010
    0.010022
    863.85
    0
    Oct 08, 2020
    0.010007
    0.010054
    0.010004
    0.010053
    89.39
    0
    Oct 07, 2020
    0.011075
    0.013469
    0.010002
    0.010007
    837.13
    0
    Oct 06, 2020
    0.013912
    0.013912
    0.011075
    0.011075
    404.24
    0
    Oct 05, 2020
    0.011946
    0.013993
    0.011040
    0.013912
    1,748.11
    0
    Oct 04, 2020
    0.011012
    0.011950
    0.011012
    0.011946
    369.51
    0
    Oct 03, 2020
    0.012013
    0.013876
    0.011011
    0.011012
    1,266.11
    0
    Oct 02, 2020
    0.012108
    0.012133
    0.012011
    0.012013
    154.18
    0
    Oct 01, 2020
    0.012117
    0.012140
    0.012097
    0.012108
    0.327629
    0
    Sep 30, 2020
    0.013972
    0.013980
    0.012003
    0.012117
    381.99
    0
    Sep 29, 2020
    0.012734
    0.013988
    0.012726
    0.013972
    44.71
    0
    Sep 28, 2020
    0.013019
    0.013035
    0.012060
    0.012734
    728.24
    0
    Sep 27, 2020
    0.013024
    0.013052
    0.012998
    0.013019
    232.05
    0

Consentiumについて

Consentium (CSM) is a cryptocurrency and operates on the Ethereum platform. Consentium has a current supply of 240,000,000 with 0 in circulation. The last known price of Consentium is 0.00902581 USD and is down -0.01 over the last 24 hours. It is currently trading on 1 active market(s) with $6,635.29 traded over the last 24 hours. More information can be found at https://www.consentium.net/.

Consentium 価格

Consentium 価格$0.009026 USD
Consentium ROI
-99.56%
市場ランキング#3078
時価総額データなし
24時間ボリューム$6,635.61 USD
循環サプライデータなし
総合サプライ240,000,000 CSM
最大供給データなし
過去最高値
$8.20 USD
(Jan 14, 2019)
過去最低値
$0.000826 USD
(Apr 22, 2020)
52週 高値 / 安値
$0.132064 USD /
$0.000826 USD
90日 高値/安値
$0.013993 USD /
$0.008845 USD
30日 高値/安値
$0.013993 USD /
$0.008845 USD
7日 高値/安値
$0.009490 USD /
$0.008986 USD
24時間 高値/安値
$0.009276 USD /
$0.008998 USD
昨日の高値/安値
$0.009357 USD /
$0.008986 USD
昨日の始値/終値
$0.009167 USD /
$0.009029 USD
昨日の変動$-0.000138 USD (-1.51%)
昨日のボリューム$6,260.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.