×
×
仮想通貨:  5,690市場:  22,832時価総額:  $261,974,991,82024時間のボリューム:  $47,332,107,781BTCドミナンス:  64.3%
時価総額:  $261,974,991,82024時間のボリューム:  $47,332,107,781BTCドミナンス:  64.3%仮想通貨:  5,690市場:  22,832

Consentium (CSM)

$0.045734 USD (-0.11%)
0.00000500 BTC (-0.65%)
0.00019914 ETH (-1.78%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $15,936.68 USD
    1.74391849 BTC
    69.39231134 ETH
  • 循環サプライ
    ? CSM
  • 総合サプライ
    240,000,000 CSM
  • Historical data for Consentium

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 04, 2020
    0.044997
    0.052023
    0.042865
    0.045589
    15,786.49
    0
    Jul 03, 2020
    0.045735
    0.046259
    0.044916
    0.045019
    2,321.51
    0
    Jul 02, 2020
    0.044556
    0.049175
    0.044516
    0.045729
    2,180.27
    0
    Jul 01, 2020
    0.048984
    0.049225
    0.044254
    0.044560
    330.75
    0
    Jun 30, 2020
    0.050094
    0.050271
    0.044261
    0.048984
    472.98
    0
    Jun 29, 2020
    0.045222
    0.053142
    0.042975
    0.050108
    5,137.86
    0
    Jun 28, 2020
    0.047201
    0.047750
    0.044626
    0.045222
    998.01
    0
    Jun 27, 2020
    0.045025
    0.047562
    0.044980
    0.047201
    283.17
    0
    Jun 26, 2020
    0.045022
    0.051176
    0.044972
    0.045026
    1,113.27
    0
    Jun 25, 2020
    0.042597
    0.053043
    0.042580
    0.045030
    840.48
    0
    Jun 24, 2020
    0.047144
    0.052053
    0.041916
    0.042630
    4,462.61
    0
    Jun 23, 2020
    0.045123
    0.057783
    0.044980
    0.047143
    1,867.11
    0
    Jun 22, 2020
    0.053030
    0.053087
    0.044799
    0.045140
    792.82
    0
    Jun 21, 2020
    0.052654
    0.058226
    0.044060
    0.053069
    4,563.34
    0
    Jun 20, 2020
    0.058230
    0.058889
    0.052558
    0.052676
    533.60
    0
    Jun 19, 2020
    0.059434
    0.059502
    0.052636
    0.058230
    2,816.24
    0
    Jun 18, 2020
    0.054550
    0.059742
    0.054524
    0.059445
    1,513.43
    0
    Jun 17, 2020
    0.053100
    0.059799
    0.052449
    0.054550
    5,146.50
    0
    Jun 16, 2020
    0.054122
    0.056175
    0.052340
    0.053112
    2,044.82
    0
    Jun 15, 2020
    0.054191
    0.056200
    0.051100
    0.056148
    2,514.87
    0
    Jun 14, 2020
    0.051666
    0.056498
    0.050034
    0.054191
    3,506.85
    0
    Jun 13, 2020
    0.056510
    0.056544
    0.048412
    0.051664
    4,807.16
    0
    Jun 12, 2020
    0.060153
    0.060942
    0.042009
    0.056496
    23,739.68
    0
    Jun 11, 2020
    0.061890
    0.062186
    0.060010
    0.060113
    4,981.25
    0
    Jun 10, 2020
    0.061902
    0.062218
    0.060153
    0.061885
    5,778.33
    0
    Jun 09, 2020
    0.062112
    0.064177
    0.060086
    0.061898
    13,913.07
    0
    Jun 08, 2020
    0.055665
    0.062005
    0.055386
    0.062005
    7,391.28
    0
    Jun 07, 2020
    0.056327
    0.058044
    0.055200
    0.055664
    5,552.82
    0
    Jun 06, 2020
    0.058185
    0.058345
    0.054852
    0.056327
    5,316.21
    0
    Jun 05, 2020
    0.057054
    0.058497
    0.050158
    0.058185
    23,686.13
    0

Consentiumについて

Consentium (CSM) is a cryptocurrency token and operates on the Ethereum platform. Consentium has a current supply of 240,000,000 with ? in circulation. The last known price of Consentium is $0.045734 USD and is down -0.11% over the last 24 hours. It is currently trading on 1 active market(s) with $15,936.68 traded over the last 24 hours. More information can be found at https://www.consentium.net/.

Consentium データ

Consentium Price$0.045734 USD
Consentium ROI
-97.76%
市場ランキング#2367
時価総額データなし
24時間ボリューム$15,936.68 USD
循環サプライデータなし
総合サプライ240,000,000 CSM
最大供給データなし
過去最高値
$8.20 USD
(Jan 14, 2019)
過去最低値
$0.000826 USD
(Apr 22, 2020)
52週 高値 / 安値
$0.373862 USD /
$0.000826 USD
90日 高値/安値
$0.064177 USD /
$0.000826 USD
30日 高値/安値
$0.064177 USD /
$0.041916 USD
7日 高値/安値
$0.053142 USD /
$0.042865 USD
24時間 高値/安値
$0.052023 USD /
$0.042865 USD
昨日の高値/安値
$0.052023 USD /
$0.042865 USD
昨日の始値/終値
$0.044997 USD /
$0.045589 USD
昨日の変動$0.000592 USD (1.32%)
昨日のボリューム$15,786.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.