×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,930市場:  20,561時価総額:  $197,934,618,19624時間のボリューム:  $58,311,347,970BTCドミナンス:  66.6%
時価総額:  $197,934,618,19624時間のボリューム:  $58,311,347,970BTCドミナンス:  66.6%仮想通貨:  4,930市場:  20,561

Sentient Coin (SEN)

$0.000586 USD (10.28%)
0.00000008 BTC (9.43%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $789,027 USD
    108.44260847 BTC
  • ボリューム(24時間)
    $11,858.84 USD
    1.62986037 BTC
  • 循環サプライ
    1,347,418,563 SEN
  • 総合サプライ
    1,757,418,562 SEN
  • Historical data for Sentient Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 12, 2019
    0.000456
    0.000549
    0.000448
    0.000548
    19,953.14
    737,814
    Dec 11, 2019
    0.000497
    0.000546
    0.000451
    0.000456
    173.38
    614,151
    Dec 10, 2019
    0.000461
    0.000512
    0.000403
    0.000497
    19,591.92
    669,735
    Dec 09, 2019
    0.000604
    0.000708
    0.000402
    0.000461
    17,998.26
    620,400
    Dec 08, 2019
    0.000629
    0.000743
    0.000210
    0.000604
    25,336.02
    813,734
    Dec 07, 2019
    0.000830
    0.000835
    0.000628
    0.000629
    10,127.40
    846,774
    Dec 06, 2019
    0.000872
    0.000882
    0.000818
    0.000830
    13,134.15
    1,117,069
    Dec 05, 2019
    0.000798
    0.000876
    0.000796
    0.000872
    19,748.07
    1,173,723
    Dec 04, 2019
    0.000828
    0.000862
    0.000476
    0.000800
    51,229.97
    1,076,747
    Dec 03, 2019
    0.000862
    0.000882
    0.000808
    0.000828
    25,177.93
    1,114,505
    Dec 02, 2019
    0.000797
    0.000866
    0.000775
    0.000862
    25,931.54
    1,160,826
    Dec 01, 2019
    0.000848
    0.000886
    0.000782
    0.000797
    12,003.69
    1,073,167
    Nov 30, 2019
    0.000878
    0.000920
    0.000841
    0.000848
    25,424.99
    1,141,388
    Nov 29, 2019
    0.000845
    0.000941
    0.000844
    0.000878
    13,160.64
    1,181,520
    Nov 28, 2019
    0.000769
    0.000931
    0.000611
    0.000845
    12,755.60
    1,137,159
    Nov 27, 2019
    0.000572
    0.000912
    0.000558
    0.000769
    11,480.79
    1,034,225
    Nov 26, 2019
    0.000682
    0.000965
    0.000569
    0.000579
    14,411.30
    778,232
    Nov 25, 2019
    0.000995
    0.000998
    0.000666
    0.000683
    25,401.00
    918,035
    Nov 24, 2019
    0.000958
    0.001027
    0.000928
    0.000995
    40,632.22
    1,338,128
    Nov 23, 2019
    0.000972
    0.001008
    0.000947
    0.000958
    32,622.05
    1,288,013
    Nov 22, 2019
    0.000918
    0.001004
    0.000725
    0.000971
    86,021.49
    1,306,064
    Nov 21, 2019
    0.000984
    0.000985
    0.000911
    0.000918
    34,257.25
    1,234,333
    Nov 20, 2019
    0.000983
    0.001003
    0.000973
    0.000985
    53,216.48
    1,323,896
    Nov 19, 2019
    0.000986
    0.001028
    0.000942
    0.000983
    24,494.56
    1,321,129
    Nov 18, 2019
    0.000990
    0.000998
    0.000966
    0.000986
    18,915.84
    1,324,581
    Nov 17, 2019
    0.001049
    0.001053
    0.000964
    0.000989
    24,494.26
    1,329,527
    Nov 16, 2019
    0.001007
    0.001053
    0.000976
    0.001049
    38,541.74
    1,409,355
    Nov 15, 2019
    0.000974
    0.001015
    0.000927
    0.001007
    29,877.67
    1,352,893
    Nov 14, 2019
    0.000984
    0.000989
    0.000948
    0.000973
    20,922.86
    1,307,042
    Nov 13, 2019
    0.000925
    0.000987
    0.000919
    0.000984
    42,120.70
    1,321,632

Sentient Coinについて

Sentient Coin (SEN) is a cryptocurrency. Sentient Coin has a current supply of 1,757,418,562.237 with 1,347,418,563.237 in circulation. The last known price of Sentient Coin is $0.000586 USD and is up 10.28% over the last 24 hours. It is currently trading on 1 active market(s) with $11,858.84 traded over the last 24 hours. More information can be found at https://consensus.ai/.

Sentient Coin データ

Sentient Coin Price
$0.000586 USD
Sentient Coin ROI
-94.14%
市場ランキング
#916
時価総額
$789,027 USD
24時間ボリューム
$11,858.84 USD
循環サプライ
1,347,418,563 SEN
総合サプライ
1,757,418,562 SEN
最大供給
データなし
過去最高値
$0.179742 USD
(Apr 18, 2018)
過去最低値
$0.000210 USD
(Dec 08, 2019)
52週 高値 / 安値
$0.004783 USD /
$0.000210 USD
90日 高値/安値
$0.001053 USD /
$0.000210 USD
30日 高値/安値
$0.001053 USD /
$0.000210 USD
7日 高値/安値
$0.000882 USD /
$0.000210 USD
24時間 高値/安値
$0.000586 USD /
$0.000448 USD
昨日の高値/安値
$0.000549 USD /
$0.000448 USD
昨日の始値/終値
$0.000456 USD /
$0.000548 USD
昨日の変動
$0.000092 USD (20.10%)
昨日のボリューム
$19,953.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.