×
×
仮想通貨:  5,709市場:  23,107時価総額:  $271,222,902,65424時間のボリューム:  $53,705,459,922BTCドミナンス:  62.6%
時価総額:  $271,222,902,65424時間のボリューム:  $53,705,459,922BTCドミナンス:  62.6%仮想通貨:  5,709市場:  23,107

Connect Coin (XCON)

$0.001000 USD (14.90%)
0.00000011 BTC (14.65%)
0.00000419 ETH (15.11%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $39,009.08 USD
    4.23451594 BTC
    163.25229959 ETH
  • ボリューム(24時間)
    $29.49 USD
    0.00320129 BTC
    0.12341840 ETH
  • 循環サプライ
    38,996,796 XCON
  • 総合サプライ
    70,000,000 XCON
  • Historical data for Connect Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 10, 2020
    0.000888
    0.000962
    0.000792
    0.000872
    60.55
    34,000.29
    Jul 09, 2020
    0.000906
    0.001094
    0.000721
    0.000888
    264.65
    34,629.27
    Jul 08, 2020
    0.001312
    0.001565
    0.000721
    0.001086
    65.45
    42,370.00
    Jul 07, 2020
    0.001236
    0.001915
    0.000836
    0.001312
    87.86
    51,175.67
    Jul 06, 2020
    0.001150
    0.001980
    0.000838
    0.001558
    96.47
    60,752.36
    Jul 05, 2020
    0.000582
    0.001354
    0.000577
    0.001150
    219.26
    44,829.60
    Jul 04, 2020
    0.002038
    0.002178
    0.000300
    0.000595
    30.86
    23,216.14
    Jul 03, 2020
    0.001509
    0.002159
    0.001385
    0.002129
    139.45
    83,030.07
    Jul 02, 2020
    0.001248
    0.002119
    0.001148
    0.001470
    233.77
    57,341.14
    Jul 01, 2020
    0.001593
    0.001857
    0.000705
    0.001199
    311.46
    46,755.72
    Jun 30, 2020
    0.001214
    0.001848
    0.001144
    0.001804
    191.98
    70,357.01
    Jun 29, 2020
    0.001414
    0.001855
    0.000779
    0.001260
    448.32
    49,131.38
    Jun 28, 2020
    0.001211
    0.002061
    0.001072
    0.001498
    153.36
    58,422.15
    Jun 27, 2020
    0.000737
    0.001519
    0.000728
    0.001211
    365.06
    47,215.93
    Jun 26, 2020
    0.000576
    0.000741
    0.000528
    0.000730
    92.53
    28,484.59
    Jun 25, 2020
    0.000530
    0.000590
    0.000521
    0.000566
    34.56
    22,072.06
    Jun 24, 2020
    0.000735
    0.000736
    0.000529
    0.000567
    34.95
    22,120.27
    Jun 23, 2020
    0.000770
    0.000828
    0.000705
    0.000723
    70.51
    28,208.74
    Jun 22, 2020
    0.000591
    0.000789
    0.000547
    0.000768
    279.94
    29,943.16
    Jun 21, 2020
    0.000486
    0.000626
    0.000386
    0.000587
    107.37
    22,884.14
    Jun 20, 2020
    0.000628
    0.000652
    0.000442
    0.000528
    31.93
    20,590.18
    Jun 19, 2020
    0.000689
    0.000723
    0.000474
    0.000639
    162.33
    24,925.02
    Jun 18, 2020
    0.000487
    0.000739
    0.000446
    0.000671
    65.52
    26,156.40
    Jun 17, 2020
    0.000528
    0.000579
    0.000444
    0.000487
    31.63
    19,003.47
    Jun 16, 2020
    0.000512
    0.000589
    0.000444
    0.000528
    32.35
    20,602.90
    Jun 15, 2020
    0.000573
    0.000588
    0.000445
    0.000526
    38.46
    20,523.57
    Jun 14, 2020
    0.000488
    0.000574
    0.000362
    0.000469
    28.36
    18,279.54
    Jun 13, 2020
    0.000363
    0.000553
    0.000362
    0.000520
    31.11
    20,288.51
    Jun 12, 2020
    0.000588
    0.000601
    0.000353
    0.000552
    33.87
    21,511.32
    Jun 11, 2020
    0.000611
    0.000616
    0.000416
    0.000578
    283.13
    22,545.57

Connect Coinについて

Connect coin (XCON) aims to “connect the world” by simplifying payments and the transfer of money, It aims to empower merchants by giving them a trusted blockchain-based payment system (CONNECT PAY) that uses the XCON ERC20 token. Connect coin also seeks to connect buyers and sellers in its global marketplace for goods and services (Connect marketplace).

Connect Coin データ

Connect Coin Price$0.001000 USD
Connect Coin ROI
-99.34%
市場ランキング#1723
時価総額$39,009.08 USD
24時間ボリューム$29.49 USD
循環サプライ38,996,796 XCON
総合サプライ70,000,000 XCON
最大供給データなし
過去最高値
$0.701617 USD
(May 19, 2019)
過去最低値
$0.000205 USD
(May 18, 2020)
52週 高値 / 安値
$0.160188 USD /
$0.000207 USD
90日 高値/安値
$0.002178 USD /
$0.000207 USD
30日 高値/安値
$0.002178 USD /
$0.000300 USD
7日 高値/安値
$0.001980 USD /
$0.000302 USD
24時間 高値/安値
$0.001917 USD /
$0.000721 USD
昨日の高値/安値
$0.000962 USD /
$0.000792 USD
昨日の始値/終値
$0.000888 USD /
$0.000872 USD
昨日の変動$-0.000016 USD (-1.82%)
昨日のボリューム$60.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.