×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,158市場:  20,655時価総額:  $248,946,133,66724時間のボリューム:  $148,723,243,605BTCドミナンス:  63.9%
時価総額:  $248,946,133,66724時間のボリューム:  $148,723,243,605BTCドミナンス:  63.9%仮想通貨:  5,158市場:  20,655

Chronologic (DAY)

$0.218666 USD (-5.29%)
0.00002510 BTC (-6.08%)
0.00096416 ETH (-7.31%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $208,046 USD
    23.87725205 BTC
    917.33239166 ETH
  • ボリューム(24時間)
    $254.32 USD
    0.02918854 BTC
    1.12138523 ETH
  • 循環サプライ
    951,429 DAY
  • 総合サプライ
    1,229,990 DAY
  • Historical data for Chronologic

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 28, 2020
    0.261231
    0.266642
    0.208491
    0.233869
    274.35
    222,510
    Feb 27, 2020
    0.272322
    0.277714
    0.247893
    0.261202
    215.50
    248,442
    Feb 26, 2020
    0.304287
    0.305007
    0.265643
    0.276722
    263.17
    263,204
    Feb 25, 2020
    0.325201
    0.326771
    0.304012
    0.304312
    309.21
    289,446
    Feb 24, 2020
    0.347014
    0.347014
    0.318737
    0.325228
    270.00
    309,341
    Feb 23, 2020
    0.339294
    0.350446
    0.332177
    0.346583
    247.82
    329,652
    Feb 22, 2020
    0.359390
    0.360998
    0.329833
    0.339294
    233.31
    322,720
    Feb 21, 2020
    0.380724
    0.400771
    0.330295
    0.359362
    446.13
    341,808
    Feb 20, 2020
    0.389161
    0.393300
    0.361894
    0.380914
    231.50
    362,194
    Feb 19, 2020
    0.351636
    0.471380
    0.339249
    0.398494
    946.45
    378,911
    Feb 18, 2020
    0.284662
    0.381943
    0.284662
    0.345851
    326.11
    328,855
    Feb 17, 2020
    0.373632
    0.388174
    0.283299
    0.284889
    286.07
    270,889
    Feb 16, 2020
    0.274599
    0.413720
    0.274580
    0.373557
    955.87
    355,200
    Feb 15, 2020
    0.351394
    0.382558
    0.190852
    0.274599
    274.76
    261,105
    Feb 14, 2020
    0.395932
    0.424407
    0.281120
    0.351394
    302.84
    334,127
    Feb 13, 2020
    0.476351
    0.483706
    0.391537
    0.391904
    235.80
    372,143
    Feb 12, 2020
    0.482366
    0.516171
    0.471699
    0.476466
    320.22
    451,947
    Feb 11, 2020
    0.504716
    0.516503
    0.447281
    0.482318
    372.89
    457,498
    Feb 10, 2020
    0.481838
    0.556631
    0.399334
    0.512843
    375.34
    486,453
    Feb 09, 2020
    0.546900
    0.599130
    0.478090
    0.481604
    262.88
    455,475
    Feb 08, 2020
    0.451315
    0.625441
    0.434823
    0.537419
    522.06
    508,061
    Feb 07, 2020
    0.496601
    0.523369
    0.167130
    0.451343
    1,049.09
    426,689
    Feb 06, 2020
    0.495952
    0.511335
    0.476222
    0.496593
    305.29
    469,467
    Feb 05, 2020
    0.473763
    0.518987
    0.436928
    0.495932
    333.12
    468,598
    Feb 04, 2020
    0.611517
    0.620730
    0.463168
    0.473942
    8,769.21
    447,366
    Feb 03, 2020
    0.594721
    0.613435
    0.456815
    0.611800
    3,192.62
    573,457
    Feb 02, 2020
    0.375249
    0.612291
    0.375132
    0.594721
    16,958.23
    557,449
    Feb 01, 2020
    0.597735
    0.611941
    0.359219
    0.375302
    1,425.32
    351,222
    Jan 31, 2020
    0.415139
    0.603848
    0.376929
    0.597729
    11,465.55
    558,080
    Jan 30, 2020
    0.434012
    0.476758
    0.404692
    0.414958
    7,601.78
    387,383
    Jan 29, 2020
    0.435060
    0.439410
    0.415354
    0.434185
    2,614.51
    405,296

Chronologicについて

Chronologic (DAY) is a cryptocurrency token and operates on the Ethereum platform. Chronologic has a current supply of 1,229,990.141 with 951,429.17 in circulation. The last known price of Chronologic is $0.218666 USD and is down -5.29% over the last 24 hours. It is currently trading on 4 active market(s) with $254.32 traded over the last 24 hours. More information can be found at https://chronologic.network/.

Chronologic データ

Chronologic Price
$0.218666 USD
Chronologic ROI
-98.14%
市場ランキング
#1301
時価総額
$208,046 USD
24時間ボリューム
$254.32 USD
循環サプライ
951,429 DAY
総合サプライ
1,229,990 DAY
最大供給
データなし
過去最高値
$9.34 USD
(Oct 10, 2017)
過去最低値
$0.059713 USD
(Sep 05, 2019)
52週 高値 / 安値
$0.625441 USD /
$0.059713 USD
90日 高値/安値
$0.625441 USD /
$0.098329 USD
30日 高値/安値
$0.625441 USD /
$0.167130 USD
7日 高値/安値
$0.350446 USD /
$0.208491 USD
24時間 高値/安値
$0.245773 USD /
$0.217451 USD
昨日の高値/安値
$0.266642 USD /
$0.208491 USD
昨日の始値/終値
$0.261231 USD /
$0.233869 USD
昨日の変動
$-0.027362 USD (-10.47%)
昨日のボリューム
$274.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.