×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $237,252,395,16524時間のボリューム:  $62,626,095,220BTCドミナンス:  65.8%
時価総額:  $237,252,395,16524時間のボリューム:  $62,626,095,220BTCドミナンス:  65.8%仮想通貨:  4,798市場:  20,880

CEDEX Coin (CEDEX)

$0.018004 USD (0.00%)
0.00000208 BTC (-1.12%)
0.00009626 ETH (-1.81%)
購入
取引所
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    ? CEDEX
  • 総合サプライ
    80,525,599 CEDEX
  • Historical data for CEDEX Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.017832
    0.018047
    0.017779
    0.018004
    0
    0
    Nov 15, 2019
    0.018584
    0.018584
    0.017725
    0.017829
    0.798902
    0
    Nov 14, 2019
    0.018595
    0.018640
    0.018429
    0.018584
    0
    0
    Nov 13, 2019
    0.012096
    0.018707
    0.012096
    0.018592
    4.15
    0
    Nov 12, 2019
    0.012056
    0.012217
    0.011969
    0.012096
    0
    0
    Nov 11, 2019
    0.010890
    0.012130
    0.010890
    0.012055
    28.21
    0
    Nov 10, 2019
    0.010587
    0.010927
    0.010572
    0.010890
    0
    0
    Nov 09, 2019
    0.005363
    0.016717
    0.005363
    0.010586
    1,639.94
    0
    Nov 08, 2019
    0.005363
    0.005363
    0.005363
    0.005363
    0
    0
    Nov 07, 2019
    0.005363
    0.005363
    0.005363
    0.005363
    0
    0
    Nov 06, 2019
    0.005263
    0.005382
    0.005243
    0.005363
    0
    0
    Nov 05, 2019
    0.014618
    0.014618
    0.005164
    0.005264
    22.06
    0
    Nov 04, 2019
    0.014618
    0.014618
    0.014618
    0.014618
    0
    0
    Nov 03, 2019
    0.014618
    0.014618
    0.014618
    0.014618
    0
    0
    Nov 02, 2019
    0.014618
    0.014618
    0.014618
    0.014618
    0
    0
    Nov 01, 2019
    0.014618
    0.014618
    0.014618
    0.014618
    0
    0
    Oct 31, 2019
    0.014638
    0.014748
    0.014586
    0.014618
    0
    0
    Oct 30, 2019
    0.007044
    0.015102
    0.007044
    0.014647
    102.53
    0
    Oct 29, 2019
    0.007044
    0.007044
    0.007044
    0.007044
    0
    0
    Oct 28, 2019
    0.007044
    0.007044
    0.007044
    0.007044
    0
    0
    Oct 27, 2019
    0.007041
    0.007107
    0.006957
    0.007044
    0
    0
    Oct 26, 2019
    0.012914
    0.012914
    0.006881
    0.007041
    52.74
    0
    Oct 25, 2019
    0.012854
    0.012916
    0.012840
    0.012914
    0
    0
    Oct 24, 2019
    0.008277
    0.013012
    0.008277
    0.012854
    28.54
    0
    Oct 23, 2019
    0.008277
    0.008277
    0.008277
    0.008277
    0
    0
    Oct 22, 2019
    0.008308
    0.008344
    0.008246
    0.008277
    0
    0
    Oct 21, 2019
    0.014105
    0.014105
    0.008228
    0.008308
    157.42
    0
    Oct 20, 2019
    0.014105
    0.014105
    0.014105
    0.014105
    0
    0
    Oct 19, 2019
    0.014105
    0.014105
    0.014105
    0.014105
    0
    0
    Oct 18, 2019
    0.014105
    0.014105
    0.014105
    0.014105
    0
    0
    Oct 17, 2019
    0.013962
    0.014125
    0.013838
    0.014105
    0
    0

CEDEX Coinについて

CEDEX Coin (CEDEX) is a cryptocurrency token and operates on the Ethereum platform. CEDEX Coin has a current supply of 80,525,599 with ? in circulation. The last known price of CEDEX Coin is $0.018004 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cedex.com/.

CEDEX Coin データ

CEDEX Coin Price
$0.018004 USD
CEDEX Coin ROI
-82.94%
市場ランキング
#2331
時価総額
データなし
24時間ボリューム
データなし
循環サプライ
データなし
総合サプライ
80,525,599 CEDEX
最大供給
データなし
過去最高値
$0.573042 USD
(Sep 06, 2018)
過去最低値
$0.002560 USD
(Dec 25, 2018)
52週 高値 / 安値
$0.138820 USD /
$0.002562 USD
90日 高値/安値
$0.023592 USD /
$0.005164 USD
30日 高値/安値
$0.018707 USD /
$0.005164 USD
7日 高値/安値
$0.018707 USD /
$0.010866 USD
24時間 高値/安値
$0.018004 USD /
$0.018004 USD
昨日の高値/安値
$0.018047 USD /
$0.017779 USD
昨日の始値/終値
$0.017832 USD /
$0.018004 USD
昨日の変動
$0.000173 USD (0.97%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.