×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,897市場:  20,751時価総額:  $201,451,425,04624時間のボリューム:  $61,579,046,493BTCドミナンス:  66.8%
時価総額:  $201,451,425,04624時間のボリューム:  $61,579,046,493BTCドミナンス:  66.8%仮想通貨:  4,897市場:  20,751

Business Credit Alliance Chain (BCAC)

$0.000195 USD (-1.60%)
0.00000003 BTC (-4.09%)
0.00000130 ETH (-3.56%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $97,184.74 USD
    13.04772741 BTC
    649.57917393 ETH
  • ボリューム(24時間)
    $8,785.96 USD
    1.17957620 BTC
    58.72502602 ETH
  • 循環サプライ
    498,528,044 BCAC
  • 総合サプライ
    620,516,407 BCAC
  • Historical data for Business Credit Alliance Chain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    0.000198
    0.000222
    0.000189
    0.000195
    8,764.40
    97,092.24
    Dec 04, 2019
    0.000198
    0.000217
    0.000184
    0.000198
    8,830.15
    98,635.41
    Dec 03, 2019
    0.000204
    0.000216
    0.000195
    0.000197
    9,823.25
    98,473.47
    Dec 02, 2019
    0.000208
    0.000239
    0.000201
    0.000204
    9,658.56
    102,067
    Dec 01, 2019
    0.000224
    0.000236
    0.000198
    0.000208
    9,362.72
    104,078
    Nov 30, 2019
    0.000233
    0.000241
    0.000195
    0.000223
    12,095.03
    111,573
    Nov 29, 2019
    0.000230
    0.000247
    0.000220
    0.000233
    9,490.38
    116,856
    Nov 28, 2019
    0.000245
    0.000252
    0.000222
    0.000230
    7,695.39
    114,931
    Nov 27, 2019
    0.000246
    0.000266
    0.000232
    0.000244
    12,613.87
    122,240
    Nov 26, 2019
    0.000242
    0.000286
    0.000227
    0.000246
    9,103.86
    117,668
    Nov 25, 2019
    0.000240
    0.000262
    0.000233
    0.000242
    2,385.31
    117,008
    Nov 24, 2019
    0.000277
    0.000277
    0.000230
    0.000240
    588.92
    116,465
    Nov 23, 2019
    0.000279
    0.000284
    0.000237
    0.000277
    1,213.61
    134,873
    Nov 22, 2019
    0.000277
    0.000296
    0.000267
    0.000279
    1,194.69
    137,792
    Nov 21, 2019
    0.000295
    0.000304
    0.000265
    0.000277
    1,325.36
    137,221
    Nov 20, 2019
    0.000317
    0.000321
    0.000261
    0.000295
    1,635.45
    140,161
    Nov 19, 2019
    0.000321
    0.000331
    0.000301
    0.000317
    633.59
    150,841
    Nov 18, 2019
    0.000314
    0.000328
    0.000312
    0.000320
    812.45
    152,628
    Nov 17, 2019
    0.000321
    0.000328
    0.000300
    0.000314
    1,046.95
    149,924
    Nov 16, 2019
    0.000330
    0.000346
    0.000298
    0.000321
    596.51
    153,114
    Nov 15, 2019
    0.000352
    0.000359
    0.000316
    0.000330
    7,710.65
    159,430
    Nov 14, 2019
    0.000347
    0.000364
    0.000342
    0.000352
    1,392.55
    170,227
    Nov 13, 2019
    0.000368
    0.000372
    0.000344
    0.000347
    1,389.09
    167,716
    Nov 12, 2019
    0.000367
    0.000380
    0.000351
    0.000368
    4,355.52
    179,182
    Nov 11, 2019
    0.000359
    0.000380
    0.000351
    0.000367
    389.13
    171,993
    Nov 10, 2019
    0.000370
    0.000372
    0.000349
    0.000359
    561.42
    168,362
    Nov 09, 2019
    0.000353
    0.000373
    0.000344
    0.000371
    720.20
    173,836
    Nov 08, 2019
    0.000380
    0.000381
    0.000342
    0.000354
    1,148.16
    166,175
    Nov 07, 2019
    0.000380
    0.000389
    0.000374
    0.000380
    313.22
    178,706
    Nov 06, 2019
    0.000376
    0.000382
    0.000370
    0.000380
    863.87
    178,443

Business Credit Alliance Chainについて

Business Credit Alliance Chain (BCAC) is a cryptocurrency token and operates on the Ethereum platform. Business Credit Alliance Chain has a current supply of 620,516,406.505 with 498,528,044.142 in circulation. The last known price of Business Credit Alliance Chain is $0.000193 USD and is down -2.61% over the last 24 hours. It is currently trading on 4 active market(s) with $8,718.49 traded over the last 24 hours. More information can be found at http://www.bcachain.org/.

Business Credit Alliance Chain データ

Business Credit Alliance Chain Price
$0.000195 USD
Business Credit Alliance Chain ROI
-97.83%
市場ランキング
#1441
時価総額
$97,184.74 USD
24時間ボリューム
$8,785.96 USD
循環サプライ
498,528,044 BCAC
総合サプライ
620,516,407 BCAC
最大供給
データなし
過去最高値
$0.059455 USD
(Jul 23, 2019)
過去最低値
$0.000184 USD
(Dec 04, 2019)
52週 高値 / 安値
$0.059455 USD /
$0.000184 USD
90日 高値/安値
$0.001711 USD /
$0.000184 USD
30日 高値/安値
$0.000389 USD /
$0.000184 USD
7日 高値/安値
$0.000247 USD /
$0.000184 USD
24時間 高値/安値
$0.000222 USD /
$0.000189 USD
昨日の高値/安値
$0.000217 USD /
$0.000184 USD
昨日の始値/終値
$0.000198 USD /
$0.000198 USD
昨日の変動
$-1.96e-8 USD (-0.01%)
昨日のボリューム
$8,830.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.