×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,660時価総額:  $195,889,422,80424時間のボリューム:  $57,146,496,533BTCドミナンス:  66.6%
時価総額:  $195,889,422,80424時間のボリューム:  $57,146,496,533BTCドミナンス:  66.6%仮想通貨:  4,916市場:  20,660

BOX Token (BOX)

$0.029885 USD (-3.75%)
0.00000414 BTC (-2.96%)
0.00020855 ETH (-2.13%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,977,553 USD
    412.80868129 BTC
    20,779 ETH
  • ボリューム(24時間)
    $20,769.43 USD
    2.87947871 BTC
    144.93848625 ETH
  • 循環サプライ
    99,633,748 BOX
  • 総合サプライ
    100,000,000 BOX
  • Historical data for BOX Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    0.032473
    0.033398
    0.030112
    0.030914
    23,985.60
    3,080,062
    Dec 09, 2019
    0.032979
    0.033910
    0.031566
    0.031604
    22,178.54
    3,148,838
    Dec 08, 2019
    0.032885
    0.033900
    0.031677
    0.033495
    22,406.26
    3,337,219
    Dec 07, 2019
    0.032635
    0.033717
    0.031766
    0.032885
    22,532.94
    3,276,486
    Dec 06, 2019
    0.032278
    0.033385
    0.031370
    0.033075
    22,462.23
    3,295,352
    Dec 05, 2019
    0.031655
    0.033421
    0.030857
    0.032741
    22,701.91
    3,262,095
    Dec 04, 2019
    0.032127
    0.033695
    0.030813
    0.031249
    22,183.81
    3,113,412
    Dec 03, 2019
    0.032971
    0.034181
    0.031394
    0.031705
    23,100.47
    3,158,889
    Dec 02, 2019
    0.032887
    0.035816
    0.032087
    0.033153
    24,931.49
    3,303,168
    Dec 01, 2019
    0.034580
    0.034609
    0.032154
    0.034191
    23,244.35
    3,406,545
    Nov 30, 2019
    0.034491
    0.036061
    0.032972
    0.034866
    23,387.79
    3,473,849
    Nov 29, 2019
    0.035312
    0.036137
    0.033190
    0.034530
    23,090.18
    3,440,394
    Nov 28, 2019
    0.034857
    0.036679
    0.034174
    0.034737
    23,170.11
    3,461,002
    Nov 27, 2019
    0.037436
    0.037436
    0.033322
    0.034736
    23,536.41
    3,460,911
    Nov 26, 2019
    0.035928
    0.037654
    0.033673
    0.037326
    33,472.22
    3,718,883
    Nov 25, 2019
    0.036024
    0.038406
    0.034138
    0.036024
    29,207.51
    3,589,221
    Nov 24, 2019
    0.038272
    0.039561
    0.035678
    0.036024
    24,739.36
    3,589,199
    Nov 23, 2019
    0.038105
    0.039595
    0.036832
    0.038451
    25,898.03
    3,831,024
    Nov 22, 2019
    0.040437
    0.042984
    0.035650
    0.037666
    19,026.21
    3,752,821
    Nov 21, 2019
    0.044225
    0.045519
    0.039780
    0.040437
    6,216.95
    4,028,915
    Nov 20, 2019
    0.044635
    0.046036
    0.043509
    0.044225
    29,905.38
    4,406,271
    Nov 19, 2019
    0.045423
    0.047276
    0.043557
    0.044635
    29,828.66
    4,447,137
    Nov 18, 2019
    0.046085
    0.047749
    0.044161
    0.046130
    29,838.34
    4,595,381
    Nov 17, 2019
    0.046078
    0.048181
    0.045145
    0.046593
    28,522.63
    4,641,582
    Nov 16, 2019
    0.047274
    0.048978
    0.044959
    0.046078
    30,517.02
    4,590,228
    Nov 15, 2019
    0.047439
    0.051712
    0.044957
    0.047135
    37,395.57
    4,695,574
    Nov 14, 2019
    0.047883
    0.048474
    0.045243
    0.047439
    31,385.42
    4,725,832
    Nov 13, 2019
    0.047437
    0.048560
    0.045832
    0.046340
    31,718.06
    4,616,312
    Nov 12, 2019
    0.047504
    0.049487
    0.045770
    0.047050
    32,311.08
    4,687,037
    Nov 11, 2019
    0.046698
    0.049765
    0.043867
    0.047502
    34,172.65
    4,732,116

BOX Tokenについて

BOX Token (BOX) is a cryptocurrency token and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 with 99,633,748.182 in circulation. The last known price of BOX Token is $0.029885 USD and is down -3.75% over the last 24 hours. It is currently trading on 8 active market(s) with $20,769.43 traded over the last 24 hours. More information can be found at https://box.la/.

BOX Token データ

BOX Token Price
$0.029885 USD
BOX Token ROI
-90.19%
市場ランキング
#537
時価総額
$2,977,553 USD
24時間ボリューム
$20,769.43 USD
循環サプライ
99,633,748 BOX
総合サプライ
100,000,000 BOX
最大供給
データなし
過去最高値
$0.324361 USD
(Nov 07, 2018)
過去最低値
$0.028040 USD
(Mar 23, 2019)
52週 高値 / 安値
$0.143384 USD /
$0.028040 USD
90日 高値/安値
$0.067852 USD /
$0.028535 USD
30日 高値/安値
$0.051712 USD /
$0.028535 USD
7日 高値/安値
$0.033910 USD /
$0.028535 USD
24時間 高値/安値
$0.032333 USD /
$0.028535 USD
昨日の高値/安値
$0.033398 USD /
$0.030112 USD
昨日の始値/終値
$0.032473 USD /
$0.030914 USD
昨日の変動
$-0.001559 USD (-4.80%)
昨日のボリューム
$23,985.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.