×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,158市場:  20,655時価総額:  $246,821,226,16624時間のボリューム:  $141,661,617,013BTCドミナンス:  63.9%
時価総額:  $246,821,226,16624時間のボリューム:  $141,661,617,013BTCドミナンス:  63.9%仮想通貨:  5,158市場:  20,655

BOX Token (BOX)

$0.042987 USD (1.25%)
0.00000498 BTC (0.86%)
0.00019195 ETH (0.28%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,281,892 USD
    495.55873676 BTC
    19,120 ETH
  • ボリューム(24時間)
    $10,384.73 USD
    1.20186200 BTC
    46.37110499 ETH
  • 循環サプライ
    99,609,050 BOX
  • 総合サプライ
    100,000,000 BOX
  • Historical data for BOX Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 28, 2020
    0.043416
    0.044793
    0.041425
    0.043446
    10,446.73
    4,327,663
    Feb 27, 2020
    0.034812
    0.045401
    0.032766
    0.043327
    9,474.42
    4,315,749
    Feb 26, 2020
    0.042145
    0.042586
    0.034615
    0.034834
    8,834.72
    3,469,772
    Feb 25, 2020
    0.049232
    0.049258
    0.042159
    0.042181
    10,615.21
    4,201,563
    Feb 24, 2020
    0.055678
    0.055980
    0.048426
    0.049253
    12,379.05
    4,906,005
    Feb 23, 2020
    0.059734
    0.060821
    0.055368
    0.055664
    14,007.02
    5,544,668
    Feb 22, 2020
    0.061250
    0.061305
    0.059018
    0.059734
    19,857.34
    5,950,086
    Feb 21, 2020
    0.037675
    0.065530
    0.036531
    0.061223
    23,743.22
    6,098,384
    Feb 20, 2020
    0.041979
    0.042535
    0.037530
    0.037705
    9,553.55
    3,755,743
    Feb 19, 2020
    0.048963
    0.048963
    0.042097
    0.042106
    10,616.82
    4,194,119
    Feb 18, 2020
    0.049346
    0.052153
    0.048319
    0.048955
    13,123.30
    4,876,400
    Feb 17, 2020
    0.048112
    0.049374
    0.045356
    0.049290
    11,782.36
    4,909,757
    Feb 16, 2020
    0.048468
    0.050702
    0.045008
    0.048220
    11,577.89
    4,803,177
    Feb 15, 2020
    0.052875
    0.053459
    0.048390
    0.048444
    12,099.10
    4,801,232
    Feb 14, 2020
    0.049630
    0.053014
    0.048679
    0.052875
    12,678.37
    5,271,958
    Feb 13, 2020
    0.051833
    0.052898
    0.048526
    0.049577
    12,782.76
    4,943,125
    Feb 12, 2020
    0.042834
    0.056498
    0.028315
    0.051833
    8,525.77
    5,168,042
    Feb 11, 2020
    0.042080
    0.049570
    0.040266
    0.042838
    9,882.77
    4,271,156
    Feb 10, 2020
    0.056665
    0.056665
    0.041596
    0.042794
    30,204.06
    4,266,836
    Feb 09, 2020
    0.045572
    0.056409
    0.042386
    0.056409
    30,887.66
    5,623,131
    Feb 08, 2020
    0.048637
    0.056477
    0.042532
    0.044988
    32,734.73
    4,483,939
    Feb 07, 2020
    0.048211
    0.054018
    0.046033
    0.049299
    30,769.07
    4,912,626
    Feb 06, 2020
    0.051335
    0.055112
    0.045151
    0.048742
    30,517.56
    4,857,087
    Feb 05, 2020
    0.044501
    0.051862
    0.042639
    0.051335
    29,693.37
    5,115,473
    Feb 04, 2020
    0.043359
    0.049056
    0.042051
    0.045359
    28,870.45
    4,519,982
    Feb 03, 2020
    0.043772
    0.050117
    0.041771
    0.043907
    27,899.44
    4,375,317
    Feb 02, 2020
    0.045169
    0.047831
    0.040768
    0.043772
    28,126.31
    4,361,788
    Feb 01, 2020
    0.043505
    0.047003
    0.040823
    0.044977
    27,471.60
    4,481,887
    Jan 31, 2020
    0.044549
    0.049306
    0.040212
    0.044095
    27,687.15
    4,394,046
    Jan 30, 2020
    0.040094
    0.044332
    0.039682
    0.043850
    27,357.51
    4,369,553
    Jan 29, 2020
    0.041721
    0.045607
    0.039643
    0.040126
    26,815.24
    3,998,475

BOX Tokenについて

BOX Token (BOX) is a cryptocurrency token and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 with 99,609,050.373 in circulation. The last known price of BOX Token is $0.042987 USD and is up 1.25% over the last 24 hours. It is currently trading on 8 active market(s) with $10,384.73 traded over the last 24 hours. More information can be found at https://box.la/.

BOX Token データ

BOX Token Price
$0.042987 USD
BOX Token ROI
-85.88%
市場ランキング
#510
時価総額
$4,281,892 USD
24時間ボリューム
$10,384.73 USD
循環サプライ
99,609,050 BOX
総合サプライ
100,000,000 BOX
最大供給
データなし
過去最高値
$0.324361 USD
(Nov 07, 2018)
過去最低値
$0.026986 USD
(Dec 16, 2019)
52週 高値 / 安値
$0.143384 USD /
$0.026986 USD
90日 高値/安値
$0.065530 USD /
$0.026986 USD
30日 高値/安値
$0.065530 USD /
$0.028315 USD
7日 高値/安値
$0.060821 USD /
$0.032766 USD
24時間 高値/安値
$0.044490 USD /
$0.041878 USD
昨日の高値/安値
$0.044793 USD /
$0.041425 USD
昨日の始値/終値
$0.043416 USD /
$0.043446 USD
昨日の変動
$0.000030 USD (0.07%)
昨日のボリューム
$10,446.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.