×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $194,185,786,18224時間のボリューム:  $58,950,108,978BTCドミナンス:  66.4%
時価総額:  $194,185,786,18224時間のボリューム:  $58,950,108,978BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,579

Blue Whale EXchange (BWX)

$0.042255 USD (-0.03%)
0.00000593 BTC (0.01%)
0.00029582 ETH (0.02%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,704,099 USD
    239.20919193 BTC
    11,930 ETH
  • ボリューム(24時間)
    $78,191.15 USD
    10.97591203 BTC
    547.39539022 ETH
  • 循環サプライ
    40,328,603 BWX
  • 総合サプライ
    64,320,000 BWX
  • 最大供給
    64,320,000 BWX
  • Historical data for Blue Whale EXchange

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 14, 2019
    0.042897
    0.043069
    0.038412
    0.042256
    66,512.90
    1,704,139
    Dec 13, 2019
    0.043056
    0.043141
    0.042550
    0.042896
    75,988.51
    1,729,950
    Dec 12, 2019
    0.042471
    0.043301
    0.041846
    0.043072
    132,064
    1,737,041
    Dec 11, 2019
    0.043270
    0.043484
    0.042274
    0.042463
    62,006.14
    1,712,129
    Dec 10, 2019
    0.040374
    0.044702
    0.040163
    0.043291
    88,780.33
    1,745,479
    Dec 09, 2019
    0.042716
    0.042897
    0.038133
    0.040388
    137,349
    1,628,448
    Dec 08, 2019
    0.044270
    0.044448
    0.034759
    0.042716
    75,784.96
    1,722,295
    Dec 07, 2019
    0.044568
    0.044743
    0.044159
    0.044270
    52,326.59
    1,784,979
    Dec 06, 2019
    0.044974
    0.045058
    0.043497
    0.044559
    123,726
    1,796,644
    Dec 05, 2019
    0.045909
    0.045955
    0.043393
    0.044935
    110,481
    1,811,779
    Dec 04, 2019
    0.046301
    0.048404
    0.045372
    0.045904
    187,748
    1,850,869
    Dec 03, 2019
    0.047767
    0.048058
    0.045695
    0.046300
    68,957.52
    1,865,884
    Dec 02, 2019
    0.048452
    0.049849
    0.043735
    0.047765
    118,011
    1,924,954
    Dec 01, 2019
    0.052008
    0.052013
    0.044633
    0.048460
    159,478
    1,952,933
    Nov 30, 2019
    0.045417
    0.056039
    0.040450
    0.052057
    134,569
    2,097,909
    Nov 29, 2019
    0.045053
    0.045912
    0.042743
    0.045413
    170,589
    1,830,137
    Nov 28, 2019
    0.042239
    0.046887
    0.041980
    0.045054
    114,602
    1,815,677
    Nov 27, 2019
    0.044020
    0.065248
    0.042243
    0.042243
    264,193
    1,702,414
    Nov 26, 2019
    0.033748
    0.045064
    0.033295
    0.044073
    108,835
    1,776,141
    Nov 25, 2019
    0.030234
    0.034587
    0.029047
    0.033742
    250,511
    1,359,798
    Nov 24, 2019
    0.035821
    0.035950
    0.030234
    0.030234
    125,408
    1,218,422
    Nov 23, 2019
    0.044916
    0.045344
    0.018624
    0.035823
    96,918.47
    1,443,684
    Nov 22, 2019
    0.050762
    0.051258
    0.041275
    0.044935
    306,460
    1,810,876
    Nov 21, 2019
    0.052039
    0.052178
    0.047421
    0.050762
    211,053
    2,045,702
    Nov 20, 2019
    0.049471
    0.053924
    0.049363
    0.052039
    78,475.15
    2,097,186
    Nov 19, 2019
    0.045438
    0.053953
    0.045168
    0.049471
    108,741
    1,993,687
    Nov 18, 2019
    0.052105
    0.052396
    0.011966
    0.045460
    118,812
    1,832,043
    Nov 17, 2019
    0.051624
    0.053093
    0.051335
    0.052116
    77,332.90
    2,100,289
    Nov 16, 2019
    0.050798
    0.053104
    0.050648
    0.051624
    48,084.45
    2,080,450
    Nov 15, 2019
    0.040963
    0.053641
    0.040629
    0.050790
    84,668.33
    2,046,829

Blue Whale EXchangeについて

Blue Whale EXchange (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale EXchange has a current supply of 64,320,000 with 40,328,603.115 in circulation. The last known price of Blue Whale EXchange is $0.042255 USD and is down -0.03% over the last 24 hours. It is currently trading on 3 active market(s) with $78,191.15 traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.

Blue Whale EXchange データ

Blue Whale EXchange Price
$0.042255 USD
Blue Whale EXchange ROI
4,548.76%
市場ランキング
#701
時価総額
$1,704,099 USD
24時間ボリューム
$78,191.15 USD
循環サプライ
40,328,603 BWX
総合サプライ
64,320,000 BWX
最大供給
64,320,000 BWX
過去最高値
$0.181981 USD
(May 21, 2019)
過去最低値
$0.000062 USD
(Apr 20, 2019)
52週 高値 / 安値
$0.181981 USD /
$0.000062 USD
90日 高値/安値
$0.091780 USD /
$0.011966 USD
30日 高値/安値
$0.065248 USD /
$0.011966 USD
7日 高値/安値
$0.044702 USD /
$0.038133 USD
24時間 高値/安値
$0.042573 USD /
$0.041240 USD
昨日の高値/安値
$0.043069 USD /
$0.038412 USD
昨日の始値/終値
$0.042897 USD /
$0.042256 USD
昨日の変動
$-0.000641 USD (-1.49%)
昨日のボリューム
$66,512.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.